First Trust印度NIFTY 50等權重ETF〈NFTY〉
First Trust印度NIFTY 50等權重ETF(NFTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
58.1500(美元)
|
-0.8600
|
-1.46
|
65.4450
|
51.6800
|
| 淨值(2025/06/11)
|
59.4900(美元)
|
0.0900
|
0.15
|
65.0100
|
51.9700
|
First Trust印度NIFTY 50等權重ETF(NFTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
59.4900
|
59.6000
|
|
2025/06/10
|
59.4000
|
59.5800
|
|
2025/06/09
|
59.3000
|
59.4700
|
|
2025/06/06
|
59.0300
|
59.0600
|
|
2025/06/05
|
58.2700
|
58.2800
|
|
2025/06/04
|
57.9800
|
58.0700
|
|
2025/06/03
|
58.1200
|
58.2700
|
|
2025/06/02
|
58.7400
|
58.6200
|
|
2025/05/30
|
58.3600
|
58.4900
|
|
2025/05/29
|
58.8000
|
58.9300
|
|
2025/05/28
|
58.6500
|
58.4900
|
|
2025/05/27
|
58.9000
|
58.9200
|
|
2025/05/23
|
59.0900
|
59.1500
|
|
2025/05/22
|
57.7900
|
58.1500
|
|
2025/05/21
|
58.4500
|
58.3200
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
58.1400
|
58.5900
|
|
2025/05/19
|
59.2800
|
59.2550
|
|
2025/05/16
|
59.1800
|
59.2700
|
|
2025/05/15
|
59.2200
|
59.4800
|
|
2025/05/14
|
58.4000
|
58.5400
|
|
2025/05/13
|
58.1000
|
58.5800
|
|
2025/05/12
|
58.6700
|
58.6900
|
|
2025/05/09
|
56.7100
|
56.5900
|
|
2025/05/08
|
56.7800
|
55.8000
|
|
2025/05/07
|
57.9200
|
57.1600
|
|
2025/05/06
|
57.9900
|
57.9400
|
|
2025/05/05
|
58.5600
|
58.6200
|
|
2025/05/02
|
58.1800
|
58.0600
|
|
2025/05/01
|
58.0700
|
57.7500
|
|
2025/04/30
|
58.0800
|
57.7700
|
相關基金
相關ETF
