
SPDR標普600小型股ESG ETF〈ESIX〉
SPDR標普600小型股ESG ETF(ESIX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
31.7887(美元)
|
-0.4817
|
-1.49
|
34.4501
|
27.6965
|
淨值(2025/02/06)
|
32.2900(美元)
|
-0.0700
|
-0.22
|
34.4100
|
27.6900
|
SPDR標普600小型股ESG ETF(ESIX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
32.2900
|
32.2704
|
2025/02/05
|
32.3600
|
32.3253
|
2025/02/04
|
32.0900
|
32.0937
|
2025/02/03
|
31.7500
|
31.7467
|
2025/01/31
|
32.2200
|
32.2158
|
2025/01/30
|
32.4700
|
32.4400
|
2025/01/29
|
32.1300
|
32.1516
|
2025/01/28
|
32.2200
|
32.2300
|
2025/01/27
|
32.2500
|
32.2333
|
2025/01/24
|
32.2900
|
32.2813
|
2025/01/23
|
32.3600
|
32.3328
|
2025/01/22
|
32.2800
|
32.2787
|
2025/01/21
|
32.5800
|
32.5815
|
2025/01/17
|
32.1300
|
32.0900
|
2025/01/16
|
32.0100
|
32.0199
|
日期 |
淨值 |
市價 |
2025/01/15
|
31.9100
|
31.9148
|
2025/01/14
|
31.3700
|
31.3647
|
2025/01/13
|
30.8800
|
30.8530
|
2025/01/10
|
30.6800
|
30.7100
|
2025/01/08
|
31.3100
|
31.3060
|
2025/01/07
|
31.2700
|
31.2531
|
2025/01/06
|
31.5400
|
31.5000
|
2025/01/03
|
31.6400
|
31.6418
|
2025/01/02
|
31.3100
|
31.3096
|
2024/12/31
|
31.4200
|
31.4236
|
2024/12/30
|
31.3300
|
31.3698
|
2024/12/27
|
31.5600
|
31.5275
|
2024/12/26
|
31.9800
|
31.9974
|
2024/12/24
|
31.8300
|
31.8053
|
2024/12/23
|
31.5100
|
31.5105
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->