Nuveen成長機會主動型ETF〈NUGO〉
Nuveen成長機會主動型ETF(NUGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
33.6257(美元)
|
-0.4343
|
-1.28
|
36.2600
|
27.1500
|
| 淨值(2025/05/19)
|
33.8500(美元)
|
0.0700
|
0.21
|
36.2500
|
27.1300
|
Nuveen成長機會主動型ETF(NUGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
33.8500
|
34.0600
|
|
2025/05/16
|
33.7800
|
33.8000
|
|
2025/05/15
|
33.6300
|
33.6200
|
|
2025/05/14
|
33.7500
|
33.7472
|
|
2025/05/13
|
33.5700
|
33.5819
|
|
2025/05/12
|
33.0800
|
33.1000
|
|
2025/05/09
|
31.7600
|
31.7664
|
|
2025/05/08
|
31.8000
|
31.8107
|
|
2025/05/07
|
31.6400
|
31.6295
|
|
2025/05/06
|
31.5200
|
31.5992
|
|
2025/05/05
|
31.7600
|
31.7300
|
|
2025/05/02
|
31.9600
|
31.9504
|
|
2025/05/01
|
31.4200
|
31.4540
|
|
2025/04/30
|
30.9200
|
31.0400
|
|
2025/04/29
|
30.8500
|
30.8571
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
30.6600
|
30.7700
|
|
2025/04/25
|
30.7200
|
30.7400
|
|
2025/04/24
|
30.2700
|
30.2859
|
|
2025/04/23
|
29.4400
|
29.4824
|
|
2025/04/22
|
28.7400
|
28.7313
|
|
2025/04/21
|
28.0100
|
28.0203
|
|
2025/04/17
|
28.7700
|
28.7559
|
|
2025/04/16
|
28.8200
|
28.8166
|
|
2025/04/15
|
29.6800
|
29.6500
|
|
2025/04/14
|
29.6700
|
29.6649
|
|
2025/04/11
|
29.6000
|
29.5500
|
|
2025/04/10
|
29.0500
|
29.0626
|
|
2025/04/09
|
30.3100
|
30.2899
|
|
2025/04/08
|
27.1300
|
27.1500
|
|
2025/04/07
|
27.4900
|
27.4600
|
相關基金
相關ETF
