Nuveen成長機會主動型ETF〈NUGO〉
Nuveen成長機會主動型ETF(NUGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
19.3900(美元)
|
0.2500
|
1.31
|
23.7700
|
16.7000
|
| 淨值(2023/03/20)
|
19.0800(美元)
|
0.0700
|
0.37
|
23.7900
|
16.6700
|
Nuveen成長機會主動型ETF(NUGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
19.0800
|
19.1400
|
|
2023/03/17
|
19.0100
|
19.0046
|
|
2023/03/16
|
19.0800
|
19.0828
|
|
2023/03/15
|
18.6400
|
18.6400
|
|
2023/03/14
|
18.7100
|
18.6875
|
|
2023/03/13
|
18.3200
|
18.3210
|
|
2023/03/10
|
18.2300
|
18.2400
|
|
2023/03/09
|
18.5300
|
18.5200
|
|
2023/03/08
|
18.8600
|
18.8600
|
|
2023/03/07
|
18.7900
|
18.7889
|
|
2023/03/06
|
19.0100
|
19.0500
|
|
2023/03/03
|
19.0200
|
19.0100
|
|
2023/03/02
|
18.7000
|
18.6800
|
|
2023/03/01
|
18.4900
|
18.5300
|
|
2023/02/28
|
18.5600
|
18.5500
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
18.6100
|
18.6300
|
|
2023/02/24
|
18.5100
|
18.5100
|
|
2023/02/23
|
18.7900
|
18.7984
|
|
2023/02/22
|
18.6200
|
18.6300
|
|
2023/02/21
|
18.5700
|
18.6600
|
|
2023/02/17
|
18.9300
|
18.9400
|
|
2023/02/16
|
19.0900
|
19.1200
|
|
2023/02/15
|
19.4600
|
19.4600
|
|
2023/02/14
|
19.4200
|
19.4000
|
|
2023/02/13
|
19.2900
|
19.2800
|
|
2023/02/10
|
19.0500
|
19.0600
|
|
2023/02/09
|
19.0900
|
19.0700
|
|
2023/02/08
|
19.1700
|
19.1900
|
|
2023/02/07
|
19.3600
|
19.3500
|
|
2023/02/06
|
19.0200
|
19.0150
|
相關基金
相關ETF
