Global X納斯達克100掩護性買權與成長ETF〈QYLG〉
Global X納斯達克100掩護性買權與成長ETF(QYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/11)
|
33.6800(美元)
|
0.3300
|
0.99
|
33.5500
|
28.1600
|
| 淨值(2024/12/10)
|
33.4000(美元)
|
-0.0500
|
-0.15
|
33.6100
|
28.1700
|
Global X納斯達克100掩護性買權與成長ETF(QYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/10
|
33.4000
|
33.3500
|
|
2024/12/09
|
33.4500
|
33.5100
|
|
2024/12/06
|
33.6100
|
33.5500
|
|
2024/12/05
|
33.4200
|
33.4700
|
|
2024/12/04
|
33.4800
|
33.4100
|
|
2024/12/03
|
33.2400
|
33.2400
|
|
2024/12/02
|
33.1800
|
33.1750
|
|
2024/11/29
|
32.9400
|
32.9000
|
|
2024/11/27
|
32.7400
|
32.8100
|
|
2024/11/26
|
32.9100
|
32.9200
|
|
2024/11/25
|
32.7800
|
32.8200
|
|
2024/11/22
|
32.7300
|
32.7500
|
|
2024/11/21
|
32.6600
|
32.6200
|
|
2024/11/20
|
32.5500
|
32.6000
|
|
2024/11/19
|
32.5800
|
32.6200
|
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
32.4200
|
32.4200
|
|
2024/11/15
|
32.4100
|
32.4500
|
|
2024/11/14
|
33.1900
|
33.1400
|
|
2024/11/13
|
33.3200
|
33.3600
|
|
2024/11/12
|
33.3500
|
33.3100
|
|
2024/11/11
|
33.3800
|
33.3400
|
|
2024/11/08
|
33.3900
|
33.3400
|
|
2024/11/07
|
33.3500
|
33.4000
|
|
2024/11/06
|
33.0600
|
33.0000
|
|
2024/11/05
|
32.3700
|
32.4000
|
|
2024/11/04
|
32.0200
|
31.9900
|
|
2024/11/01
|
32.1000
|
32.1300
|
|
2024/10/31
|
31.8900
|
31.9200
|
|
2024/10/30
|
32.4800
|
32.5600
|
|
2024/10/29
|
32.6600
|
32.7200
|
相關基金
相關ETF
