Global X納斯達克100掩護性買權與成長ETF〈QYLG〉
Global X納斯達克100掩護性買權與成長ETF(QYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.6300(美元)
|
0.1900
|
0.62
|
32.5400
|
25.5400
|
| 淨值(2024/07/24)
|
30.7100(美元)
|
-0.9300
|
-2.94
|
32.5900
|
25.5600
|
Global X納斯達克100掩護性買權與成長ETF(QYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
30.7100
|
30.7700
|
|
2024/07/23
|
31.6400
|
31.6900
|
|
2024/07/22
|
31.7100
|
31.7400
|
|
2024/07/19
|
31.5000
|
31.5500
|
|
2024/07/18
|
31.7800
|
31.8000
|
|
2024/07/17
|
31.8400
|
31.8500
|
|
2024/07/16
|
32.4000
|
32.4400
|
|
2024/07/15
|
32.4000
|
32.3300
|
|
2024/07/12
|
32.3400
|
32.3400
|
|
2024/07/11
|
32.1900
|
32.2000
|
|
2024/07/10
|
32.5900
|
32.5400
|
|
2024/07/09
|
32.4100
|
32.3600
|
|
2024/07/08
|
32.4000
|
32.4300
|
|
2024/07/05
|
32.3400
|
32.2800
|
|
2024/07/03
|
32.1400
|
32.1400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
31.9600
|
31.9100
|
|
2024/07/01
|
31.7400
|
31.7500
|
|
2024/06/28
|
31.5600
|
31.5500
|
|
2024/06/27
|
31.6800
|
31.7000
|
|
2024/06/26
|
31.6200
|
31.5600
|
|
2024/06/25
|
31.5500
|
31.5200
|
|
2024/06/24
|
31.2600
|
31.3200
|
|
2024/06/21
|
31.6700
|
31.6100
|
|
2024/06/20
|
31.7300
|
31.7900
|
|
2024/06/18
|
31.8700
|
31.8900
|
|
2024/06/17
|
31.8500
|
31.8700
|
|
2024/06/14
|
31.6600
|
31.6300
|
|
2024/06/13
|
31.5500
|
31.6000
|
|
2024/06/12
|
31.4700
|
31.5400
|
|
2024/06/11
|
31.2600
|
31.2500
|
相關基金
相關ETF
