ProShares二倍做多歐元ETF〈ULE〉
ProShares二倍做多歐元ETF(ULE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
11.4102(美元)
|
-0.1298
|
-1.12
|
12.2816
|
10.6600
|
| 淨值(2023/12/01)
|
11.5200(美元)
|
-0.0100
|
-0.09
|
12.3000
|
10.6700
|
ProShares二倍做多歐元ETF(ULE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
11.5200
|
11.5400
|
|
2023/11/30
|
11.5300
|
11.5200
|
|
2023/11/29
|
11.7200
|
11.7100
|
|
2023/11/28
|
11.7400
|
11.7353
|
|
2023/11/27
|
11.6800
|
11.6800
|
|
2023/11/24
|
11.6400
|
11.6300
|
|
2023/11/22
|
11.5300
|
11.5200
|
|
2023/11/21
|
11.5900
|
11.5850
|
|
2023/11/20
|
11.6500
|
11.6410
|
|
2023/11/17
|
11.5800
|
11.5700
|
|
2023/11/16
|
11.4400
|
11.4500
|
|
2023/11/15
|
11.4400
|
11.4450
|
|
2023/11/14
|
11.5200
|
11.5200
|
|
2023/11/13
|
11.1400
|
11.1400
|
|
2023/11/10
|
11.1100
|
11.1100
|
| 日期 |
淨值 |
市價 |
|
2023/11/09
|
11.0700
|
11.0800
|
|
2023/11/08
|
11.1600
|
11.1600
|
|
2023/11/07
|
11.1300
|
11.1250
|
|
2023/11/06
|
11.1800
|
11.1850
|
|
2023/11/03
|
11.1900
|
11.1950
|
|
2023/11/02
|
10.9800
|
10.9750
|
|
2023/11/01
|
10.8700
|
10.8603
|
|
2023/10/31
|
10.8900
|
10.8983
|
|
2023/10/30
|
10.9700
|
10.9650
|
|
2023/10/27
|
10.8700
|
10.8700
|
|
2023/10/26
|
10.8400
|
10.8306
|
|
2023/10/25
|
10.8700
|
10.8600
|
|
2023/10/24
|
10.9200
|
10.9150
|
|
2023/10/23
|
11.0700
|
11.0595
|
|
2023/10/20
|
10.9200
|
10.9190
|
相關基金
相關ETF
