ProShares二倍做多歐元ETF〈ULE〉
ProShares二倍做多歐元ETF(ULE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
10.8550(美元)
|
-0.0550
|
-0.50
|
12.2100
|
10.5803
|
| 淨值(2024/12/09)
|
10.8600(美元)
|
-0.0200
|
-0.18
|
12.2200
|
10.5800
|
ProShares二倍做多歐元ETF(ULE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
10.8600
|
10.8550
|
|
2024/12/06
|
10.8800
|
10.9100
|
|
2024/12/05
|
10.9200
|
10.9500
|
|
2024/12/04
|
10.7700
|
10.7800
|
|
2024/12/03
|
10.7700
|
10.7900
|
|
2024/12/02
|
10.7500
|
10.7537
|
|
2024/11/29
|
10.9200
|
10.8979
|
|
2024/11/27
|
10.8800
|
10.9100
|
|
2024/11/26
|
10.7100
|
10.6800
|
|
2024/11/25
|
10.7300
|
10.7402
|
|
2024/11/22
|
10.5800
|
10.5803
|
|
2024/11/21
|
10.7100
|
10.7400
|
|
2024/11/20
|
10.8300
|
10.8350
|
|
2024/11/19
|
10.9500
|
10.9394
|
|
2024/11/18
|
10.9400
|
10.9500
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
10.8100
|
10.7850
|
|
2024/11/14
|
10.7900
|
10.7400
|
|
2024/11/13
|
10.8800
|
10.8661
|
|
2024/11/12
|
11.0100
|
10.9700
|
|
2024/11/11
|
11.0700
|
11.0200
|
|
2024/11/08
|
11.2000
|
11.1300
|
|
2024/11/07
|
11.3800
|
11.3100
|
|
2024/11/06
|
11.2400
|
11.1700
|
|
2024/11/05
|
11.6400
|
11.7000
|
|
2024/11/04
|
11.5400
|
11.5700
|
|
2024/11/01
|
11.4500
|
11.4800
|
|
2024/10/31
|
11.5400
|
11.5800
|
|
2024/10/30
|
11.5100
|
11.5900
|
|
2024/10/29
|
11.4100
|
11.4623
|
|
2024/10/28
|
11.4200
|
11.4990
|
相關基金
相關ETF
