Invesco BulletShares 2026公司債券ETF〈BSCQ〉
Invesco BulletShares 2026公司債券ETF(BSCQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/21)
|
20.6600(美元)
|
-0.0041
|
-0.02
|
20.6700
|
18.8000
|
| 淨值(2020/01/21)
|
20.6200(美元)
|
0.0100
|
0.05
|
20.6200
|
18.7000
|
Invesco BulletShares 2026公司債券ETF(BSCQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
20.6200
|
20.6600
|
|
2020/01/17
|
20.6100
|
20.6641
|
|
2020/01/16
|
20.5900
|
20.6300
|
|
2020/01/15
|
20.6000
|
20.6600
|
|
2020/01/14
|
20.5700
|
20.6200
|
|
2020/01/13
|
20.5500
|
20.6100
|
|
2020/01/10
|
20.5600
|
20.6300
|
|
2020/01/09
|
20.5200
|
20.5800
|
|
2020/01/08
|
20.4800
|
20.5577
|
|
2020/01/07
|
20.5300
|
20.5730
|
|
2020/01/06
|
20.5400
|
20.5950
|
|
2020/01/03
|
20.5800
|
20.6050
|
|
2020/01/02
|
20.4900
|
20.5600
|
|
2019/12/31
|
20.4700
|
20.5600
|
|
2019/12/30
|
20.4700
|
20.5350
|
| 日期 |
淨值 |
市價 |
|
2019/12/27
|
20.4900
|
20.5300
|
|
2019/12/26
|
20.4400
|
20.4950
|
|
2019/12/24
|
20.4300
|
20.4850
|
|
2019/12/23
|
20.4000
|
20.4600
|
|
2019/12/20
|
20.4800
|
20.5268
|
|
2019/12/19
|
20.4900
|
20.5300
|
|
2019/12/18
|
20.4600
|
20.5100
|
|
2019/12/17
|
20.4800
|
20.5300
|
|
2019/12/16
|
20.4700
|
20.5200
|
|
2019/12/13
|
20.5300
|
20.5700
|
|
2019/12/12
|
20.4200
|
20.4800
|
|
2019/12/11
|
20.5200
|
20.5600
|
|
2019/12/10
|
20.4700
|
20.4800
|
|
2019/12/09
|
20.4700
|
20.4900
|
|
2019/12/06
|
20.4500
|
20.4900
|
相關基金
相關ETF
