Invesco BulletShares 2026公司債券ETF〈BSCQ〉
Invesco BulletShares 2026公司債券ETF(BSCQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
19.5300(美元)
|
0.0100
|
0.05
|
19.6300
|
19.1600
|
| 淨值(2025/06/13)
|
19.5200(美元)
|
-0.0100
|
-0.05
|
19.6200
|
19.1600
|
Invesco BulletShares 2026公司債券ETF(BSCQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
19.5200
|
19.5300
|
|
2025/06/12
|
19.5300
|
19.5200
|
|
2025/06/11
|
19.5200
|
19.5250
|
|
2025/06/10
|
19.5100
|
19.5000
|
|
2025/06/09
|
19.5100
|
19.5000
|
|
2025/06/06
|
19.5000
|
19.4900
|
|
2025/06/05
|
19.5000
|
19.5100
|
|
2025/06/04
|
19.5100
|
19.5100
|
|
2025/06/03
|
19.5000
|
19.5050
|
|
2025/06/02
|
19.4900
|
19.4900
|
|
2025/05/30
|
19.4900
|
19.5000
|
|
2025/05/29
|
19.4800
|
19.4850
|
|
2025/05/28
|
19.4700
|
19.4800
|
|
2025/05/27
|
19.4800
|
19.4800
|
|
2025/05/23
|
19.4600
|
19.4700
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
19.4600
|
19.4650
|
|
2025/05/21
|
19.4600
|
19.4600
|
|
2025/05/20
|
19.4700
|
19.4600
|
|
2025/05/19
|
19.4600
|
19.4700
|
|
2025/05/16
|
19.5200
|
19.5250
|
|
2025/05/15
|
19.5200
|
19.5150
|
|
2025/05/14
|
19.5000
|
19.5100
|
|
2025/05/13
|
19.5000
|
19.5100
|
|
2025/05/12
|
19.5000
|
19.5100
|
|
2025/05/09
|
19.5100
|
19.5050
|
|
2025/05/08
|
19.5000
|
19.5000
|
|
2025/05/07
|
19.5100
|
19.5000
|
|
2025/05/06
|
19.5000
|
19.5000
|
|
2025/05/05
|
19.4900
|
19.5000
|
|
2025/05/02
|
19.4900
|
19.5000
|
相關基金
相關ETF
