![](/etf/images/logo/50.png)
Global X納斯達克100風險管理收益ETF〈QRMI〉
Global X納斯達克100風險管理收益ETF(QRMI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
16.7700(美元)
|
0.1824
|
1.10
|
18.2200
|
16.4895
|
淨值(2024/07/24)
|
16.6200(美元)
|
-0.2200
|
-1.31
|
18.2100
|
16.5000
|
Global X納斯達克100風險管理收益ETF(QRMI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
16.6200
|
16.6600
|
2024/07/23
|
16.8400
|
16.8500
|
2024/07/22
|
16.8600
|
16.8500
|
2024/07/19
|
16.9300
|
16.9700
|
2024/07/18
|
17.0400
|
17.0100
|
2024/07/17
|
17.0400
|
17.0631
|
2024/07/16
|
17.1100
|
17.1300
|
2024/07/15
|
17.1200
|
17.1200
|
2024/07/12
|
17.1100
|
17.0881
|
2024/07/11
|
17.0500
|
17.0656
|
2024/07/10
|
17.0800
|
17.0800
|
2024/07/09
|
17.0800
|
17.0841
|
2024/07/08
|
17.0800
|
17.0803
|
2024/07/05
|
17.0600
|
17.0721
|
2024/07/03
|
17.0400
|
17.0500
|
日期 |
淨值 |
市價 |
2024/07/02
|
16.9900
|
16.9800
|
2024/07/01
|
16.9300
|
16.9600
|
2024/06/28
|
16.8700
|
16.8500
|
2024/06/27
|
16.9100
|
16.9000
|
2024/06/26
|
16.8700
|
16.8500
|
2024/06/25
|
16.8600
|
16.8400
|
2024/06/24
|
16.7700
|
16.9000
|
2024/06/21
|
17.0300
|
16.9400
|
2024/06/20
|
17.0500
|
17.0600
|
2024/06/18
|
17.0500
|
17.0715
|
2024/06/17
|
17.0500
|
17.1100
|
2024/06/14
|
17.0600
|
17.0600
|
2024/06/13
|
17.0100
|
17.0700
|
2024/06/12
|
17.0200
|
17.0500
|
2024/06/11
|
17.0200
|
17.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->