Global X納斯達克100風險管理收益ETF〈QRMI〉
Global X納斯達克100風險管理收益ETF(QRMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
17.6500(美元)
|
0.0700
|
0.40
|
17.7100
|
16.3190
|
| 淨值(2025/01/15)
|
17.6000(美元)
|
0.3200
|
1.85
|
17.7300
|
16.2900
|
Global X納斯達克100風險管理收益ETF(QRMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
17.6000
|
17.6100
|
|
2025/01/14
|
17.2800
|
17.3100
|
|
2025/01/13
|
17.3000
|
17.2600
|
|
2025/01/10
|
17.3300
|
17.3400
|
|
2025/01/08
|
17.4700
|
17.5000
|
|
2025/01/07
|
17.4500
|
17.4514
|
|
2025/01/06
|
17.5700
|
17.5900
|
|
2025/01/03
|
17.5000
|
17.5300
|
|
2025/01/02
|
17.3600
|
17.3500
|
|
2024/12/31
|
17.3800
|
17.4200
|
|
2024/12/30
|
17.4300
|
17.4200
|
|
2024/12/27
|
17.6700
|
17.7100
|
|
2024/12/26
|
17.7200
|
17.7088
|
|
2024/12/24
|
17.7300
|
17.6900
|
|
2024/12/23
|
17.6500
|
17.6500
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
17.5900
|
17.5700
|
|
2024/12/19
|
17.1700
|
17.1300
|
|
2024/12/18
|
17.1600
|
17.1800
|
|
2024/12/17
|
17.1500
|
17.1800
|
|
2024/12/16
|
17.1600
|
17.1500
|
|
2024/12/13
|
17.1500
|
17.1600
|
|
2024/12/12
|
17.1400
|
17.1700
|
|
2024/12/11
|
17.1400
|
17.1500
|
|
2024/12/10
|
17.1200
|
17.1500
|
|
2024/12/09
|
17.1300
|
17.1500
|
|
2024/12/06
|
17.1300
|
17.1400
|
|
2024/12/05
|
17.1100
|
17.1400
|
|
2024/12/04
|
17.1100
|
17.1200
|
|
2024/12/03
|
17.0900
|
17.1100
|
|
2024/12/02
|
17.0800
|
17.0734
|
相關基金
相關ETF
