BlueStar以色列科技ETF〈ITEQ〉
BlueStar以色列科技ETF(ITEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
47.0983(美元)
|
0.1747
|
0.37
|
47.0983
|
32.8600
|
| 淨值(2020/01/22)
|
47.0600(美元)
|
0.2400
|
0.51
|
47.0600
|
32.9800
|
BlueStar以色列科技ETF(ITEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
47.0600
|
47.0983
|
|
2020/01/21
|
46.8200
|
46.9236
|
|
2020/01/17
|
46.4400
|
46.7491
|
|
2020/01/16
|
46.5900
|
46.7763
|
|
2020/01/15
|
45.8100
|
45.8615
|
|
2020/01/14
|
45.5800
|
45.6306
|
|
2020/01/13
|
45.4900
|
45.6350
|
|
2020/01/10
|
45.1000
|
45.1992
|
|
2020/01/09
|
44.8100
|
44.9015
|
|
2020/01/08
|
44.4000
|
44.5400
|
|
2020/01/07
|
44.0800
|
44.2900
|
|
2020/01/06
|
43.7500
|
43.8400
|
|
2020/01/03
|
43.4000
|
43.4500
|
|
2020/01/02
|
43.5700
|
43.6403
|
|
2019/12/31
|
43.1700
|
43.2433
|
| 日期 |
淨值 |
市價 |
|
2019/12/30
|
43.0200
|
43.0929
|
|
2019/12/27
|
43.3700
|
43.4447
|
|
2019/12/26
|
43.4000
|
43.4860
|
|
2019/12/24
|
43.3500
|
43.4329
|
|
2019/12/23
|
43.2400
|
43.3400
|
|
2019/12/20
|
43.0400
|
43.2862
|
|
2019/12/19
|
43.1100
|
43.2729
|
|
2019/12/18
|
43.1200
|
43.2685
|
|
2019/12/17
|
43.1200
|
43.2347
|
|
2019/12/16
|
43.0700
|
43.3100
|
|
2019/12/13
|
42.8600
|
42.9100
|
|
2019/12/12
|
42.6300
|
42.5400
|
|
2019/12/11
|
42.4000
|
42.3754
|
|
2019/12/10
|
42.2100
|
42.1750
|
|
2019/12/09
|
42.3900
|
42.3650
|
相關基金
相關ETF
