Amplify BlueStar以色列科技ETF〈ITEQ〉
Amplify BlueStar以色列科技ETF(ITEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
54.3280(美元)
|
-0.1593
|
-0.29
|
57.3215
|
42.8225
|
| 淨值(2025/06/11)
|
54.4600(美元)
|
-0.1200
|
-0.22
|
57.4200
|
42.9300
|
Amplify BlueStar以色列科技ETF(ITEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
54.4600
|
54.3280
|
|
2025/06/10
|
54.5800
|
54.4873
|
|
2025/06/09
|
54.3300
|
54.3202
|
|
2025/06/06
|
54.4600
|
54.4673
|
|
2025/06/05
|
53.9500
|
53.9116
|
|
2025/06/04
|
54.1500
|
54.1520
|
|
2025/06/03
|
53.6300
|
53.6206
|
|
2025/06/02
|
53.1000
|
53.1311
|
|
2025/05/30
|
52.7100
|
52.7510
|
|
2025/05/29
|
52.5600
|
52.5375
|
|
2025/05/28
|
52.5400
|
52.5007
|
|
2025/05/27
|
52.6000
|
52.7229
|
|
2025/05/23
|
51.5900
|
51.5727
|
|
2025/05/22
|
51.6000
|
51.6167
|
|
2025/05/21
|
51.5700
|
51.5134
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
52.9200
|
52.7758
|
|
2025/05/19
|
52.6200
|
52.5824
|
|
2025/05/16
|
52.6700
|
52.6380
|
|
2025/05/15
|
52.4700
|
52.4099
|
|
2025/05/14
|
52.6800
|
52.6163
|
|
2025/05/13
|
53.0800
|
53.0505
|
|
2025/05/12
|
52.5200
|
52.4313
|
|
2025/05/09
|
52.0100
|
51.9222
|
|
2025/05/08
|
51.9600
|
51.9313
|
|
2025/05/07
|
51.0800
|
50.9969
|
|
2025/05/06
|
50.6500
|
50.6512
|
|
2025/05/05
|
50.6800
|
50.6759
|
|
2025/05/02
|
50.8200
|
50.7749
|
|
2025/05/01
|
50.1900
|
50.2303
|
|
2025/04/30
|
50.1800
|
50.0785
|
相關基金
相關ETF
