Schwab美國中型股ETF〈SCHM〉
Schwab美國中型股ETF(SCHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
80.6900(美元)
|
1.3600
|
1.71
|
82.1900
|
63.0100
|
| 淨值(2024/07/24)
|
78.8500(美元)
|
-1.8100
|
-2.24
|
82.1500
|
62.9800
|
Schwab美國中型股ETF(SCHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
78.8500
|
78.8900
|
|
2024/07/23
|
80.6600
|
80.6300
|
|
2024/07/22
|
80.5500
|
80.5200
|
|
2024/07/19
|
79.6200
|
79.6600
|
|
2024/07/18
|
80.1200
|
80.1500
|
|
2024/07/17
|
81.0000
|
81.0200
|
|
2024/07/16
|
82.1500
|
82.1900
|
|
2024/07/15
|
80.3600
|
80.4400
|
|
2024/07/12
|
79.9800
|
79.9700
|
|
2024/07/11
|
79.2200
|
79.2600
|
|
2024/07/10
|
77.7700
|
77.7300
|
|
2024/07/09
|
77.0000
|
77.0000
|
|
2024/07/08
|
77.4300
|
77.5000
|
|
2024/07/05
|
77.1000
|
77.0900
|
|
2024/07/03
|
77.5900
|
77.5500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
77.3300
|
77.3300
|
|
2024/07/01
|
77.0900
|
77.0900
|
|
2024/06/28
|
77.7600
|
77.8300
|
|
2024/06/27
|
77.6300
|
77.6400
|
|
2024/06/26
|
77.4000
|
77.3600
|
|
2024/06/25
|
77.9100
|
77.8700
|
|
2024/06/24
|
78.5600
|
78.5500
|
|
2024/06/21
|
78.2200
|
78.2700
|
|
2024/06/20
|
78.0000
|
77.9700
|
|
2024/06/18
|
78.1900
|
78.1400
|
|
2024/06/17
|
77.9000
|
77.8800
|
|
2024/06/14
|
77.3100
|
77.2600
|
|
2024/06/13
|
78.2300
|
78.1400
|
|
2024/06/12
|
78.6400
|
78.6100
|
|
2024/06/11
|
77.8000
|
77.8300
|
相關基金
相關ETF
