Cambria價值動能主動型ETF〈VAMO〉
Cambria價值動能主動型ETF(VAMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
29.8860(美元)
|
-0.2020
|
-0.67
|
32.5720
|
27.1661
|
| 淨值(2025/05/13)
|
30.0200(美元)
|
0.2000
|
0.67
|
32.5300
|
27.1600
|
Cambria價值動能主動型ETF(VAMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
30.0200
|
30.0880
|
|
2025/05/12
|
29.8200
|
29.8721
|
|
2025/05/09
|
29.8300
|
29.7900
|
|
2025/05/08
|
29.7200
|
29.7223
|
|
2025/05/07
|
29.4600
|
29.4746
|
|
2025/05/06
|
29.4900
|
29.4676
|
|
2025/05/05
|
29.3400
|
29.3384
|
|
2025/05/02
|
29.2800
|
29.2925
|
|
2025/05/01
|
28.9000
|
28.9025
|
|
2025/04/30
|
28.9300
|
28.8983
|
|
2025/04/29
|
29.1500
|
29.0793
|
|
2025/04/28
|
29.1100
|
29.0643
|
|
2025/04/25
|
28.9800
|
28.9600
|
|
2025/04/24
|
29.1600
|
29.1439
|
|
2025/04/23
|
29.1900
|
28.9600
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
29.1500
|
29.1366
|
|
2025/04/21
|
29.0400
|
28.9300
|
|
2025/04/17
|
29.1800
|
29.1450
|
|
2025/04/16
|
29.1500
|
29.0981
|
|
2025/04/15
|
28.9100
|
28.8545
|
|
2025/04/14
|
28.7300
|
28.7384
|
|
2025/04/11
|
28.6600
|
28.6258
|
|
2025/04/10
|
28.7900
|
28.7625
|
|
2025/04/09
|
29.0000
|
29.0066
|
|
2025/04/08
|
28.9800
|
28.9950
|
|
2025/04/07
|
28.9900
|
28.9933
|
|
2025/04/04
|
29.0200
|
28.9919
|
|
2025/04/03
|
28.9700
|
28.9460
|
|
2025/04/02
|
29.5100
|
29.4836
|
|
2025/04/01
|
29.2000
|
29.1912
|
相關基金
相關ETF
