Cambria價值動能主動型ETF〈VAMO〉
Cambria價值動能主動型ETF(VAMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
30.0747(美元)
|
0.4115
|
1.39
|
29.8693
|
25.6460
|
| 淨值(2024/07/24)
|
29.2400(美元)
|
-0.2600
|
-0.88
|
29.9000
|
25.6500
|
Cambria價值動能主動型ETF(VAMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.2400
|
29.2557
|
|
2024/07/23
|
29.5000
|
29.5067
|
|
2024/07/22
|
29.2800
|
29.2757
|
|
2024/07/19
|
29.0700
|
29.0677
|
|
2024/07/18
|
29.1300
|
29.1344
|
|
2024/07/17
|
29.1700
|
29.2100
|
|
2024/07/16
|
29.4200
|
29.3907
|
|
2024/07/15
|
28.6900
|
28.6945
|
|
2024/07/12
|
28.3800
|
28.3921
|
|
2024/07/11
|
28.2100
|
28.1981
|
|
2024/07/10
|
27.3400
|
27.3398
|
|
2024/07/09
|
27.1600
|
27.1661
|
|
2024/07/08
|
27.3100
|
27.2800
|
|
2024/07/05
|
27.2100
|
27.1700
|
|
2024/07/03
|
27.6600
|
27.6537
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
27.5900
|
27.5961
|
|
2024/07/01
|
27.6500
|
27.6501
|
|
2024/06/28
|
27.7100
|
27.6616
|
|
2024/06/27
|
27.5000
|
27.5062
|
|
2024/06/26
|
27.5400
|
27.5388
|
|
2024/06/25
|
27.6400
|
27.6350
|
|
2024/06/24
|
27.9700
|
27.9634
|
|
2024/06/21
|
27.7600
|
27.7563
|
|
2024/06/20
|
27.8400
|
27.6200
|
|
2024/06/18
|
27.9200
|
27.8500
|
|
2024/06/17
|
27.9000
|
27.8521
|
|
2024/06/14
|
27.7700
|
27.7621
|
|
2024/06/13
|
28.1700
|
28.1370
|
|
2024/06/12
|
28.3600
|
28.3357
|
|
2024/06/11
|
28.1100
|
28.1250
|
相關基金
相關ETF
