Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
10.0500(美元)
|
0.0200
|
0.20
|
13.8900
|
7.1700
|
| 淨值(2025/01/15)
|
9.4200(美元)
|
0.1300
|
1.40
|
13.8600
|
7.1800
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
9.4200
|
9.4200
|
|
2025/01/14
|
9.2900
|
9.2800
|
|
2025/01/13
|
9.0500
|
9.0400
|
|
2025/01/10
|
8.7300
|
8.7200
|
|
2025/01/08
|
9.4300
|
9.4400
|
|
2025/01/07
|
9.3200
|
9.3300
|
|
2025/01/06
|
9.5300
|
9.5400
|
|
2025/01/03
|
9.9500
|
9.9500
|
|
2025/01/02
|
9.5700
|
9.5700
|
|
2024/12/31
|
9.8500
|
9.8400
|
|
2024/12/30
|
9.6100
|
9.6000
|
|
2024/12/27
|
9.7500
|
9.7700
|
|
2024/12/26
|
10.0300
|
10.0500
|
|
2024/12/24
|
9.9900
|
9.9800
|
|
2024/12/23
|
9.7900
|
9.8000
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
9.6900
|
9.7100
|
|
2024/12/19
|
9.2000
|
9.1800
|
|
2024/12/18
|
9.6900
|
9.6900
|
|
2024/12/17
|
11.0100
|
11.0000
|
|
2024/12/16
|
11.1800
|
11.1900
|
|
2024/12/13
|
11.3400
|
11.3200
|
|
2024/12/12
|
11.5000
|
11.5200
|
|
2024/12/11
|
11.5400
|
11.5400
|
|
2024/12/10
|
11.6200
|
11.6400
|
|
2024/12/09
|
12.2200
|
12.2100
|
|
2024/12/06
|
12.1700
|
12.1500
|
|
2024/12/05
|
12.2000
|
12.2000
|
|
2024/12/04
|
12.3100
|
12.2900
|
|
2024/12/03
|
12.4300
|
12.4100
|
|
2024/12/02
|
12.6600
|
12.6400
|
相關基金
相關ETF
