Direxion每日三倍做多房地產ETF〈DRN〉
Direxion每日三倍做多房地產ETF(DRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
7.1500(美元)
|
-0.2600
|
-3.51
|
13.8800
|
7.1500
|
| 淨值(2023/09/22)
|
7.1600(美元)
|
-0.1600
|
-2.19
|
13.8900
|
7.1600
|
Direxion每日三倍做多房地產ETF(DRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
7.1600
|
7.1500
|
|
2023/09/21
|
7.3200
|
7.4100
|
|
2023/09/20
|
8.1800
|
8.1900
|
|
2023/09/19
|
8.1400
|
8.1500
|
|
2023/09/18
|
8.3500
|
8.3400
|
|
2023/09/15
|
8.5600
|
8.5600
|
|
2023/09/14
|
8.6800
|
8.6800
|
|
2023/09/13
|
8.2200
|
8.2300
|
|
2023/09/12
|
8.4800
|
8.4900
|
|
2023/09/11
|
8.4800
|
8.4700
|
|
2023/09/08
|
8.4800
|
8.4900
|
|
2023/09/07
|
8.6500
|
8.6500
|
|
2023/09/06
|
8.4500
|
8.4700
|
|
2023/09/05
|
8.5100
|
8.5300
|
|
2023/09/01
|
8.7700
|
8.7500
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
8.7900
|
8.7800
|
|
2023/08/30
|
8.9900
|
9.0100
|
|
2023/08/29
|
8.9000
|
8.9100
|
|
2023/08/28
|
8.6100
|
8.6200
|
|
2023/08/25
|
8.4200
|
8.4300
|
|
2023/08/24
|
8.3600
|
8.3600
|
|
2023/08/23
|
8.4700
|
8.4600
|
|
2023/08/22
|
8.1100
|
8.1200
|
|
2023/08/21
|
8.0400
|
8.0300
|
|
2023/08/18
|
8.2600
|
8.2700
|
|
2023/08/17
|
8.2000
|
8.2000
|
|
2023/08/16
|
8.3900
|
8.3900
|
|
2023/08/15
|
8.7000
|
8.7200
|
|
2023/08/14
|
8.9900
|
8.9900
|
|
2023/08/11
|
9.1400
|
9.1400
|
相關基金
相關ETF
