SoFi Next 500 ETF〈SFYX〉
SoFi Next 500 ETF(SFYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.9094(美元)
|
0.2594
|
1.90
|
14.1200
|
10.8600
|
| 淨值(2024/07/24)
|
13.5800(美元)
|
-0.3000
|
-2.16
|
14.1200
|
10.8300
|
SoFi Next 500 ETF(SFYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
13.5800
|
13.5850
|
|
2024/07/23
|
13.8800
|
13.9400
|
|
2024/07/22
|
13.8500
|
13.7901
|
|
2024/07/19
|
13.6900
|
13.6800
|
|
2024/07/18
|
13.7400
|
13.7300
|
|
2024/07/17
|
13.9200
|
14.0400
|
|
2024/07/16
|
14.1200
|
14.1200
|
|
2024/07/15
|
13.8000
|
13.8100
|
|
2024/07/12
|
13.7200
|
13.7250
|
|
2024/07/11
|
13.5900
|
13.4700
|
|
2024/07/10
|
13.3000
|
13.3100
|
|
2024/07/09
|
13.1700
|
13.1711
|
|
2024/07/08
|
13.2400
|
13.2400
|
|
2024/07/05
|
13.2100
|
13.1000
|
|
2024/07/03
|
13.2900
|
13.3000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
13.2600
|
13.2550
|
|
2024/07/01
|
13.2200
|
13.1700
|
|
2024/06/28
|
13.3300
|
13.3291
|
|
2024/06/27
|
13.3000
|
13.2946
|
|
2024/06/26
|
13.2200
|
13.1700
|
|
2024/06/25
|
13.3100
|
13.2700
|
|
2024/06/24
|
13.4000
|
13.4132
|
|
2024/06/21
|
13.3400
|
13.3450
|
|
2024/06/20
|
13.2800
|
13.3200
|
|
2024/06/18
|
13.3200
|
13.3216
|
|
2024/06/17
|
13.2700
|
13.2702
|
|
2024/06/14
|
13.1700
|
13.1800
|
|
2024/06/13
|
13.3400
|
13.3496
|
|
2024/06/12
|
13.4600
|
13.3600
|
|
2024/06/11
|
13.2800
|
13.2200
|
相關基金
相關ETF
