YieldMax SQ期權收益策略主動型ETF〈SQY〉
YieldMax SQ期權收益策略主動型ETF(SQY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.6100(美元)
|
-0.2900
|
-1.62
|
26.6005
|
17.5156
|
| 淨值(2024/07/24)
|
17.9400(美元)
|
-1.4400
|
-7.43
|
26.5200
|
17.4600
|
YieldMax SQ期權收益策略主動型ETF(SQY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.9400
|
17.9700
|
|
2024/07/23
|
19.3800
|
19.4200
|
|
2024/07/22
|
19.7000
|
19.6500
|
|
2024/07/19
|
19.6000
|
19.5400
|
|
2024/07/18
|
19.5600
|
19.5900
|
|
2024/07/17
|
20.2300
|
20.2700
|
|
2024/07/16
|
20.2300
|
20.2200
|
|
2024/07/15
|
20.2000
|
20.2200
|
|
2024/07/12
|
19.5500
|
19.6700
|
|
2024/07/11
|
19.5100
|
19.5000
|
|
2024/07/10
|
19.0500
|
19.0600
|
|
2024/07/09
|
19.0600
|
19.0700
|
|
2024/07/08
|
18.9400
|
18.9800
|
|
2024/07/05
|
19.0500
|
19.2300
|
|
2024/07/03
|
19.5900
|
19.6200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
19.5700
|
19.5900
|
|
2024/07/01
|
19.3600
|
19.3900
|
|
2024/06/28
|
19.3600
|
19.4500
|
|
2024/06/27
|
19.1300
|
19.1300
|
|
2024/06/26
|
19.0500
|
19.0900
|
|
2024/06/25
|
19.1700
|
19.1900
|
|
2024/06/24
|
19.1700
|
19.1900
|
|
2024/06/21
|
18.9300
|
18.8900
|
|
2024/06/20
|
18.8100
|
18.8300
|
|
2024/06/18
|
18.5600
|
18.5800
|
|
2024/06/17
|
18.6400
|
18.6600
|
|
2024/06/14
|
18.5400
|
18.5100
|
|
2024/06/13
|
18.5900
|
18.5800
|
|
2024/06/12
|
19.1600
|
19.1200
|
|
2024/06/11
|
18.9700
|
19.0100
|
相關基金
相關ETF
