Cambria新興股東收益ETF〈EYLD〉
Cambria新興股東收益ETF(EYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
33.6600(美元)
|
0.0900
|
0.27
|
36.0300
|
27.4300
|
| 淨值(2024/09/13)
|
33.1500(美元)
|
0.3700
|
1.13
|
35.9900
|
27.4000
|
Cambria新興股東收益ETF(EYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
33.1500
|
33.3100
|
|
2024/09/12
|
32.7800
|
32.9900
|
|
2024/09/11
|
32.2800
|
32.7300
|
|
2024/09/10
|
32.6500
|
32.7900
|
|
2024/09/09
|
32.9700
|
33.0800
|
|
2024/09/06
|
33.2900
|
32.9000
|
|
2024/09/05
|
33.4900
|
33.5200
|
|
2024/09/04
|
33.4100
|
33.6000
|
|
2024/09/03
|
34.1100
|
33.9000
|
|
2024/08/30
|
34.4500
|
34.3800
|
|
2024/08/29
|
34.5000
|
34.5500
|
|
2024/08/28
|
34.5800
|
34.6400
|
|
2024/08/27
|
34.6600
|
34.8500
|
|
2024/08/26
|
34.4800
|
34.5300
|
|
2024/08/23
|
34.3200
|
34.7000
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
34.1000
|
34.0100
|
|
2024/08/21
|
34.1900
|
34.4100
|
|
2024/08/20
|
34.2400
|
34.1400
|
|
2024/08/19
|
34.3800
|
34.7400
|
|
2024/08/16
|
34.0000
|
34.6400
|
|
2024/08/15
|
33.4600
|
33.8700
|
|
2024/08/14
|
33.3000
|
33.4450
|
|
2024/08/13
|
33.1400
|
33.5200
|
|
2024/08/12
|
32.8700
|
33.0300
|
|
2024/08/09
|
32.6000
|
32.8300
|
|
2024/08/08
|
32.1800
|
32.6000
|
|
2024/08/07
|
32.2800
|
32.0100
|
|
2024/08/06
|
31.4000
|
31.2500
|
|
2024/08/05
|
31.2900
|
31.6200
|
|
2024/08/02
|
32.8400
|
32.9500
|
相關基金
相關ETF
