Global X美國優先股ETF〈PFFD〉
Global X美國優先股ETF(PFFD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
19.7200(美元)
|
-0.0200
|
-0.10
|
21.0000
|
19.1500
|
| 淨值(2025/01/15)
|
19.7000(美元)
|
0.3900
|
2.02
|
20.9700
|
19.1700
|
Global X美國優先股ETF(PFFD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
19.7000
|
19.7400
|
|
2025/01/14
|
19.3100
|
19.3200
|
|
2025/01/13
|
19.1900
|
19.1700
|
|
2025/01/10
|
19.3000
|
19.2600
|
|
2025/01/08
|
19.5700
|
19.5600
|
|
2025/01/07
|
19.6500
|
19.6500
|
|
2025/01/06
|
19.9000
|
19.9200
|
|
2025/01/03
|
19.9500
|
19.9600
|
|
2025/01/02
|
19.7900
|
19.7800
|
|
2024/12/31
|
19.5600
|
19.5100
|
|
2024/12/30
|
19.4900
|
19.4700
|
|
2024/12/27
|
19.4800
|
19.4850
|
|
2024/12/26
|
19.5800
|
19.6000
|
|
2024/12/24
|
19.6300
|
19.6500
|
|
2024/12/23
|
19.6600
|
19.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
19.7500
|
19.7600
|
|
2024/12/19
|
19.6700
|
19.6500
|
|
2024/12/18
|
19.7800
|
19.7500
|
|
2024/12/17
|
20.0100
|
20.0000
|
|
2024/12/16
|
19.9800
|
19.9700
|
|
2024/12/13
|
20.0200
|
19.9900
|
|
2024/12/12
|
20.1200
|
20.0900
|
|
2024/12/11
|
20.2200
|
20.2600
|
|
2024/12/10
|
20.2300
|
20.2000
|
|
2024/12/09
|
20.2200
|
20.1900
|
|
2024/12/06
|
20.2700
|
20.2700
|
|
2024/12/05
|
20.2900
|
20.3100
|
|
2024/12/04
|
20.2500
|
20.2700
|
|
2024/12/03
|
20.3500
|
20.3600
|
|
2024/12/02
|
20.4100
|
20.4000
|
相關基金
相關ETF
