iShares擴展科技軟體類股ETF〈IGV〉
iShares擴展科技軟體類股ETF(IGV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
101.9300(美元)
|
-0.7800
|
-0.76
|
110.0500
|
77.3600
|
| 淨值(2025/05/22)
|
102.6900(美元)
|
0.5100
|
0.50
|
110.0100
|
77.4200
|
iShares擴展科技軟體類股ETF(IGV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
102.6900
|
102.7100
|
|
2025/05/21
|
102.1800
|
102.1700
|
|
2025/05/20
|
104.6800
|
104.6900
|
|
2025/05/19
|
104.9400
|
104.9400
|
|
2025/05/16
|
105.2100
|
105.1600
|
|
2025/05/15
|
104.4300
|
104.4000
|
|
2025/05/14
|
104.8000
|
104.8000
|
|
2025/05/13
|
104.7600
|
104.7300
|
|
2025/05/12
|
102.8200
|
102.7800
|
|
2025/05/09
|
99.6800
|
99.6900
|
|
2025/05/08
|
100.4100
|
100.4100
|
|
2025/05/07
|
98.7700
|
98.7800
|
|
2025/05/06
|
98.0000
|
97.9600
|
|
2025/05/05
|
99.3700
|
99.3700
|
|
2025/05/02
|
99.4500
|
99.4700
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
97.0900
|
97.0100
|
|
2025/04/30
|
96.2000
|
96.0700
|
|
2025/04/29
|
96.0900
|
96.1000
|
|
2025/04/28
|
94.8900
|
94.8750
|
|
2025/04/25
|
94.7400
|
94.7600
|
|
2025/04/24
|
93.2300
|
93.2000
|
|
2025/04/23
|
88.8900
|
88.8100
|
|
2025/04/22
|
86.2300
|
86.1600
|
|
2025/04/21
|
83.8800
|
83.9100
|
|
2025/04/17
|
86.5900
|
86.5900
|
|
2025/04/16
|
86.8800
|
86.9400
|
|
2025/04/15
|
89.0700
|
89.0900
|
|
2025/04/14
|
88.0200
|
87.9800
|
|
2025/04/11
|
87.2900
|
87.2000
|
|
2025/04/10
|
86.4400
|
86.4900
|
相關基金
相關ETF
