First Trust彭博新興市場民主國家ETF〈EMDM〉
First Trust彭博新興市場民主國家ETF(EMDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
23.4078(美元)
|
-0.0243
|
-0.10
|
24.4319
|
19.1954
|
| 淨值(2024/09/13)
|
23.2900(美元)
|
0.1400
|
0.60
|
24.2800
|
19.0700
|
First Trust彭博新興市場民主國家ETF(EMDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
23.2900
|
23.3751
|
|
2024/09/12
|
23.1500
|
23.2597
|
|
2024/09/11
|
22.9300
|
23.0333
|
|
2024/09/10
|
22.7600
|
22.8565
|
|
2024/09/09
|
22.8900
|
23.0067
|
|
2024/09/06
|
22.6900
|
22.7065
|
|
2024/09/05
|
23.1400
|
23.2214
|
|
2024/09/04
|
23.0300
|
23.1849
|
|
2024/09/03
|
23.0300
|
23.1048
|
|
2024/08/30
|
23.5800
|
23.7234
|
|
2024/08/29
|
23.5800
|
23.6878
|
|
2024/08/28
|
23.6600
|
23.7913
|
|
2024/08/27
|
23.7400
|
23.9214
|
|
2024/08/26
|
23.8700
|
23.9616
|
|
2024/08/23
|
23.8700
|
24.1723
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
23.6000
|
23.5581
|
|
2024/08/21
|
23.8400
|
24.0363
|
|
2024/08/20
|
23.9000
|
24.0300
|
|
2024/08/19
|
24.1200
|
24.2814
|
|
2024/08/16
|
23.8400
|
24.0292
|
|
2024/08/15
|
23.6800
|
23.7966
|
|
2024/08/14
|
23.2700
|
23.4524
|
|
2024/08/13
|
23.2600
|
23.4506
|
|
2024/08/12
|
22.9500
|
23.1208
|
|
2024/08/09
|
22.7800
|
23.0432
|
|
2024/08/08
|
22.6300
|
22.7703
|
|
2024/08/07
|
22.0800
|
22.2385
|
|
2024/08/06
|
21.8900
|
22.0282
|
|
2024/08/05
|
21.5700
|
21.9303
|
|
2024/08/02
|
22.4000
|
22.6324
|
相關基金
相關ETF
