![](/etf/images/logo/2.png)
iShares 0-5年非投資等級公司債券ETF〈SHYG〉
iShares 0-5年非投資等級公司債券ETF(SHYG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
42.6300(美元)
|
0.0900
|
0.21
|
42.6500
|
40.1900
|
淨值(2024/07/25)
|
42.5300(美元)
|
0.0300
|
0.07
|
42.5700
|
40.2200
|
iShares 0-5年非投資等級公司債券ETF(SHYG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
42.5300
|
42.5400
|
2024/07/24
|
42.5000
|
42.5300
|
2024/07/23
|
42.5700
|
42.6500
|
2024/07/22
|
42.5300
|
42.6500
|
2024/07/19
|
42.4500
|
42.5200
|
2024/07/18
|
42.5000
|
42.5300
|
2024/07/17
|
42.5200
|
42.6100
|
2024/07/16
|
42.5400
|
42.6500
|
2024/07/15
|
42.4200
|
42.5100
|
2024/07/12
|
42.3900
|
42.5200
|
2024/07/11
|
42.3200
|
42.4100
|
2024/07/10
|
42.2000
|
42.2900
|
2024/07/09
|
42.1500
|
42.2400
|
2024/07/08
|
42.1400
|
42.2500
|
2024/07/05
|
42.0900
|
42.2800
|
日期 |
淨值 |
市價 |
2024/07/03
|
42.0000
|
42.1500
|
2024/07/02
|
41.9500
|
42.0600
|
2024/07/01
|
41.9200
|
41.9500
|
2024/06/28
|
42.2000
|
42.2000
|
2024/06/27
|
42.1800
|
42.2600
|
2024/06/26
|
42.1600
|
42.2100
|
2024/06/25
|
42.2100
|
42.2900
|
2024/06/24
|
42.2200
|
42.2500
|
2024/06/21
|
42.1400
|
42.2900
|
2024/06/20
|
42.1200
|
42.2300
|
2024/06/18
|
42.1600
|
42.2700
|
2024/06/17
|
42.0600
|
42.1400
|
2024/06/14
|
42.0500
|
42.1000
|
2024/06/13
|
42.1800
|
42.2200
|
2024/06/12
|
42.2000
|
42.2200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->