ProShares三倍放空20年以上美國公債ETF〈TTT〉
ProShares三倍放空20年以上美國公債ETF(TTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
80.6200(美元)
|
1.5091
|
1.91
|
85.2000
|
54.6800
|
| 淨值(2025/05/20)
|
80.9800(美元)
|
1.7400
|
2.20
|
85.0400
|
54.5300
|
ProShares三倍放空20年以上美國公債ETF(TTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
80.9800
|
80.6200
|
|
2025/05/19
|
79.2400
|
79.1109
|
|
2025/05/16
|
78.5000
|
78.3953
|
|
2025/05/15
|
78.9300
|
78.8300
|
|
2025/05/14
|
81.0800
|
80.7100
|
|
2025/05/13
|
79.5800
|
79.4108
|
|
2025/05/12
|
78.5900
|
78.6311
|
|
2025/05/09
|
76.3400
|
75.7700
|
|
2025/05/08
|
76.6200
|
76.4206
|
|
2025/05/07
|
74.1800
|
74.1150
|
|
2025/05/06
|
75.1000
|
74.8200
|
|
2025/05/05
|
75.7500
|
75.6500
|
|
2025/05/02
|
74.4400
|
74.0300
|
|
2025/05/01
|
72.1300
|
71.7443
|
|
2025/04/30
|
71.1100
|
70.8200
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
69.2300
|
69.3400
|
|
2025/04/28
|
70.9900
|
71.1231
|
|
2025/04/25
|
72.3100
|
72.4649
|
|
2025/04/24
|
73.8400
|
73.7882
|
|
2025/04/23
|
76.1400
|
76.2362
|
|
2025/04/22
|
78.4500
|
77.5600
|
|
2025/04/21
|
79.7600
|
79.2900
|
|
2025/04/17
|
75.5800
|
74.7660
|
|
2025/04/16
|
73.7000
|
73.7155
|
|
2025/04/15
|
75.0500
|
74.9017
|
|
2025/04/14
|
75.7800
|
75.7805
|
|
2025/04/11
|
77.4500
|
77.4400
|
|
2025/04/10
|
78.3000
|
77.2147
|
|
2025/04/09
|
72.7200
|
73.0403
|
|
2025/04/08
|
73.5600
|
73.5120
|
相關基金
相關ETF
