ProShares三倍放空20年以上美國公債ETF〈TTT〉
ProShares三倍放空20年以上美國公債ETF(TTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
71.2388(美元)
|
-1.6112
|
-2.21
|
120.9000
|
58.3000
|
| 淨值(2024/07/25)
|
73.0400(美元)
|
-1.7400
|
-2.33
|
120.7600
|
58.2100
|
ProShares三倍放空20年以上美國公債ETF(TTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
73.0400
|
72.8500
|
|
2024/07/24
|
74.7800
|
74.5438
|
|
2024/07/23
|
72.3900
|
72.2772
|
|
2024/07/22
|
72.1300
|
72.1554
|
|
2024/07/19
|
71.3500
|
71.5000
|
|
2024/07/18
|
70.0000
|
70.0674
|
|
2024/07/17
|
68.4300
|
68.5118
|
|
2024/07/16
|
68.5800
|
68.6256
|
|
2024/07/15
|
71.5000
|
71.4207
|
|
2024/07/12
|
69.1900
|
69.2775
|
|
2024/07/11
|
69.8700
|
69.9579
|
|
2024/07/10
|
72.0600
|
71.9502
|
|
2024/07/09
|
72.6200
|
72.5601
|
|
2024/07/08
|
71.7100
|
71.6732
|
|
2024/07/05
|
72.1000
|
72.1289
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
73.6900
|
73.8200
|
|
2024/07/02
|
76.8000
|
76.7064
|
|
2024/07/01
|
78.4400
|
78.4600
|
|
2024/06/28
|
74.5200
|
74.7300
|
|
2024/06/27
|
70.6600
|
70.8460
|
|
2024/06/26
|
71.4000
|
71.4462
|
|
2024/06/25
|
68.6400
|
68.6119
|
|
2024/06/24
|
69.0200
|
69.0700
|
|
2024/06/21
|
69.7300
|
69.7942
|
|
2024/06/20
|
69.6800
|
69.6200
|
|
2024/06/18
|
68.2600
|
68.2700
|
|
2024/06/17
|
70.1100
|
70.0928
|
|
2024/06/14
|
68.0100
|
68.0969
|
|
2024/06/13
|
69.7500
|
69.7000
|
|
2024/06/12
|
72.8900
|
72.8859
|
相關基金
相關ETF
