United States商品ETF〈USCI〉
United States商品ETF(USCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
61.0679(美元)
|
-0.2671
|
-0.44
|
64.1133
|
55.3737
|
| 淨值(2024/07/25)
|
61.4000(美元)
|
-0.0100
|
-0.02
|
63.9200
|
55.3400
|
United States商品ETF(USCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
61.4000
|
61.3350
|
|
2024/07/24
|
61.4100
|
61.3148
|
|
2024/07/23
|
61.4100
|
61.5283
|
|
2024/07/22
|
61.8300
|
61.8151
|
|
2024/07/19
|
61.2700
|
61.2100
|
|
2024/07/18
|
62.2700
|
62.2301
|
|
2024/07/17
|
62.5400
|
62.5900
|
|
2024/07/16
|
62.3500
|
62.4499
|
|
2024/07/15
|
62.8400
|
62.7254
|
|
2024/07/12
|
63.1100
|
63.1200
|
|
2024/07/11
|
63.1800
|
63.1607
|
|
2024/07/10
|
62.8000
|
62.8693
|
|
2024/07/09
|
63.0800
|
63.1301
|
|
2024/07/08
|
62.9900
|
63.1001
|
|
2024/07/05
|
63.4700
|
63.5100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
63.1200
|
63.0693
|
|
2024/07/02
|
62.8400
|
62.7800
|
|
2024/07/01
|
62.4100
|
62.5008
|
|
2024/06/28
|
62.3400
|
62.2300
|
|
2024/06/27
|
62.1400
|
62.0500
|
|
2024/06/26
|
62.3000
|
62.2351
|
|
2024/06/25
|
62.2800
|
62.2660
|
|
2024/06/24
|
62.8000
|
62.8452
|
|
2024/06/21
|
62.6100
|
62.4003
|
|
2024/06/20
|
62.8600
|
62.7200
|
|
2024/06/18
|
62.7200
|
62.6512
|
|
2024/06/17
|
62.2700
|
62.3890
|
|
2024/06/14
|
62.5800
|
62.5512
|
|
2024/06/13
|
62.9800
|
62.8205
|
|
2024/06/12
|
62.6000
|
62.4922
|
相關基金
相關ETF
