Motley Fool 100指數ETF〈TMFC〉
Motley Fool 100指數ETF(TMFC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.6600(美元)
|
0.4200
|
0.80
|
56.3000
|
37.9400
|
| 淨值(2024/07/24)
|
52.6700(美元)
|
-1.9000
|
-3.48
|
56.3100
|
37.9600
|
Motley Fool 100指數ETF(TMFC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
52.6700
|
52.8600
|
|
2024/07/23
|
54.5700
|
54.5900
|
|
2024/07/22
|
54.5700
|
54.6100
|
|
2024/07/19
|
53.8600
|
53.8500
|
|
2024/07/18
|
54.2100
|
54.0800
|
|
2024/07/17
|
54.7000
|
54.6800
|
|
2024/07/16
|
55.9200
|
55.9300
|
|
2024/07/15
|
55.8400
|
55.8700
|
|
2024/07/12
|
55.5900
|
55.5878
|
|
2024/07/11
|
55.3100
|
55.3400
|
|
2024/07/10
|
56.3100
|
56.3000
|
|
2024/07/09
|
55.8200
|
55.8600
|
|
2024/07/08
|
55.7000
|
55.7200
|
|
2024/07/05
|
55.6700
|
55.6900
|
|
2024/07/03
|
55.0900
|
55.1000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
54.6900
|
54.7200
|
|
2024/07/01
|
54.1900
|
54.1900
|
|
2024/06/28
|
53.7800
|
53.8200
|
|
2024/06/27
|
54.2300
|
54.2300
|
|
2024/06/26
|
54.1200
|
54.1500
|
|
2024/06/25
|
53.7500
|
53.7900
|
|
2024/06/24
|
53.1600
|
53.1700
|
|
2024/06/21
|
53.6400
|
53.6300
|
|
2024/06/20
|
53.7800
|
53.8000
|
|
2024/06/18
|
54.0300
|
54.0300
|
|
2024/06/17
|
54.0300
|
54.0600
|
|
2024/06/14
|
53.5700
|
53.6100
|
|
2024/06/13
|
53.3700
|
53.4000
|
|
2024/06/12
|
53.1200
|
53.2063
|
|
2024/06/11
|
52.4900
|
52.5200
|
相關基金
相關ETF
