Motley Fool 100指數ETF〈TMFC〉
Motley Fool 100指數ETF(TMFC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
61.3800(美元)
|
-0.0100
|
-0.02
|
62.6000
|
49.8500
|
| 淨值(2025/05/16)
|
61.4000(美元)
|
0.4100
|
0.67
|
62.5800
|
49.6700
|
Motley Fool 100指數ETF(TMFC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
61.4000
|
61.3900
|
|
2025/05/15
|
60.9900
|
60.9900
|
|
2025/05/14
|
60.9500
|
60.9600
|
|
2025/05/13
|
60.5900
|
60.6400
|
|
2025/05/12
|
59.8100
|
59.8400
|
|
2025/05/09
|
57.6500
|
57.6700
|
|
2025/05/08
|
57.6600
|
57.7300
|
|
2025/05/07
|
57.3800
|
57.3800
|
|
2025/05/06
|
57.1900
|
57.2000
|
|
2025/05/05
|
57.6300
|
57.6150
|
|
2025/05/02
|
58.0800
|
58.0800
|
|
2025/05/01
|
57.2600
|
57.2600
|
|
2025/04/30
|
56.6500
|
56.6200
|
|
2025/04/29
|
56.5700
|
56.5900
|
|
2025/04/28
|
56.1700
|
56.1800
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
56.2400
|
56.2400
|
|
2025/04/24
|
55.5700
|
55.6000
|
|
2025/04/23
|
54.1400
|
54.1100
|
|
2025/04/22
|
52.9800
|
52.9500
|
|
2025/04/21
|
51.6000
|
51.5700
|
|
2025/04/17
|
52.9900
|
52.9900
|
|
2025/04/16
|
52.8600
|
52.8300
|
|
2025/04/15
|
54.4500
|
54.4200
|
|
2025/04/14
|
54.5000
|
54.6200
|
|
2025/04/11
|
54.2200
|
54.2800
|
|
2025/04/10
|
53.1500
|
53.1600
|
|
2025/04/09
|
55.1700
|
55.0100
|
|
2025/04/08
|
49.6700
|
49.8500
|
|
2025/04/07
|
50.4300
|
50.4000
|
|
2025/04/04
|
50.3800
|
50.3600
|
相關基金
相關ETF
