Direxion每日2倍做多NVDA主動型ETF〈NVDU〉
Direxion每日2倍做多NVDA主動型ETF(NVDU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
83.4700(美元)
|
-0.7500
|
-0.89
|
136.6900
|
38.9100
|
| 淨值(2025/06/17)
|
83.6100(美元)
|
-0.6900
|
-0.82
|
136.7600
|
38.9100
|
Direxion每日2倍做多NVDA主動型ETF(NVDU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
83.6100
|
83.4700
|
|
2025/06/16
|
84.3000
|
84.2200
|
|
2025/06/13
|
81.2100
|
81.1400
|
|
2025/06/12
|
84.8200
|
84.7400
|
|
2025/06/11
|
82.3400
|
82.3700
|
|
2025/06/10
|
83.6700
|
83.6500
|
|
2025/06/09
|
82.1600
|
82.0800
|
|
2025/06/06
|
81.1400
|
81.0900
|
|
2025/06/05
|
79.2400
|
79.2100
|
|
2025/06/04
|
81.4800
|
81.4000
|
|
2025/06/03
|
80.7000
|
80.6900
|
|
2025/06/02
|
76.4500
|
76.3800
|
|
2025/05/30
|
74.0100
|
73.6600
|
|
2025/05/29
|
78.6600
|
78.6300
|
|
2025/05/28
|
73.8800
|
73.9400
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
74.6600
|
74.6400
|
|
2025/05/23
|
70.1800
|
70.1600
|
|
2025/05/22
|
71.9300
|
71.9500
|
|
2025/05/21
|
70.8500
|
70.7400
|
|
2025/05/20
|
73.7000
|
73.7000
|
|
2025/05/19
|
75.0400
|
74.9100
|
|
2025/05/16
|
74.8700
|
74.7300
|
|
2025/05/15
|
74.3000
|
74.3700
|
|
2025/05/14
|
74.8900
|
74.8900
|
|
2025/05/13
|
69.1500
|
69.1100
|
|
2025/05/12
|
62.1700
|
62.1400
|
|
2025/05/09
|
56.0800
|
56.0400
|
|
2025/05/08
|
56.8300
|
56.8100
|
|
2025/05/07
|
56.5500
|
56.5300
|
|
2025/05/06
|
53.2600
|
53.2200
|
相關基金
相關ETF
