iShares ESG高級MSCI美國ETF〈USXF〉
iShares ESG高級MSCI美國ETF(USXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
51.3900(美元)
|
0.3600
|
0.71
|
52.6500
|
41.5400
|
| 淨值(2025/05/15)
|
51.0500(美元)
|
0.3400
|
0.67
|
52.6400
|
41.4400
|
iShares ESG高級MSCI美國ETF(USXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
51.0500
|
51.0300
|
|
2025/05/14
|
50.7100
|
50.7400
|
|
2025/05/13
|
50.5700
|
50.5600
|
|
2025/05/12
|
49.9100
|
49.9100
|
|
2025/05/09
|
48.3100
|
48.3000
|
|
2025/05/08
|
48.3200
|
48.3400
|
|
2025/05/07
|
47.9900
|
47.9800
|
|
2025/05/06
|
47.4700
|
47.4800
|
|
2025/05/05
|
47.7900
|
47.8500
|
|
2025/05/02
|
47.9000
|
47.8800
|
|
2025/05/01
|
46.9700
|
46.9700
|
|
2025/04/30
|
46.8400
|
46.8000
|
|
2025/04/29
|
46.5600
|
46.5600
|
|
2025/04/28
|
46.2700
|
46.2700
|
|
2025/04/25
|
46.3200
|
46.3100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
45.9900
|
46.0200
|
|
2025/04/23
|
44.9000
|
44.8600
|
|
2025/04/22
|
44.1300
|
44.1000
|
|
2025/04/21
|
43.0100
|
42.9800
|
|
2025/04/17
|
44.1400
|
44.1200
|
|
2025/04/16
|
44.2500
|
44.2800
|
|
2025/04/15
|
45.3400
|
45.3500
|
|
2025/04/14
|
45.2700
|
45.3000
|
|
2025/04/11
|
44.9100
|
44.8900
|
|
2025/04/10
|
44.0400
|
44.0600
|
|
2025/04/09
|
45.7800
|
45.7000
|
|
2025/04/08
|
41.4400
|
41.5400
|
|
2025/04/07
|
42.0900
|
42.0500
|
|
2025/04/04
|
42.0500
|
42.0200
|
|
2025/04/03
|
44.7500
|
44.7200
|
相關基金
相關ETF
