iShares ESG高級MSCI美國ETF〈USXF〉
iShares ESG高級MSCI美國ETF(USXF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
46.3400(美元)
|
0.6500
|
1.42
|
48.5300
|
33.2400
|
| 淨值(2024/07/25)
|
45.7000(美元)
|
-0.1800
|
-0.39
|
48.5100
|
33.2400
|
iShares ESG高級MSCI美國ETF(USXF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
45.7000
|
45.6900
|
|
2024/07/24
|
45.8800
|
45.9300
|
|
2024/07/23
|
47.2900
|
47.3000
|
|
2024/07/22
|
47.4600
|
47.4700
|
|
2024/07/19
|
46.6100
|
46.6000
|
|
2024/07/18
|
47.1800
|
47.2000
|
|
2024/07/17
|
47.3200
|
47.3300
|
|
2024/07/16
|
48.5100
|
48.5300
|
|
2024/07/15
|
48.1600
|
48.1500
|
|
2024/07/12
|
48.0900
|
48.1500
|
|
2024/07/11
|
47.6200
|
47.6300
|
|
2024/07/10
|
47.9100
|
47.9100
|
|
2024/07/09
|
47.3700
|
47.4000
|
|
2024/07/08
|
47.2500
|
47.2500
|
|
2024/07/05
|
46.9700
|
46.9900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
47.0400
|
47.0400
|
|
2024/07/02
|
46.5500
|
46.5900
|
|
2024/07/01
|
46.4000
|
46.4100
|
|
2024/06/28
|
46.5800
|
46.5800
|
|
2024/06/27
|
46.5300
|
46.5700
|
|
2024/06/26
|
46.6200
|
46.6300
|
|
2024/06/25
|
46.7400
|
46.7700
|
|
2024/06/24
|
46.4300
|
46.4400
|
|
2024/06/21
|
47.0100
|
47.0600
|
|
2024/06/20
|
47.2700
|
47.3000
|
|
2024/06/18
|
47.7400
|
47.7900
|
|
2024/06/17
|
47.3200
|
47.3600
|
|
2024/06/14
|
46.9600
|
46.9900
|
|
2024/06/13
|
46.8900
|
46.8800
|
|
2024/06/12
|
46.4900
|
46.5000
|
相關基金
相關ETF
