SPDR標普航太與國防ETF〈XAR〉
SPDR標普航太與國防ETF(XAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
179.0900(美元)
|
-1.6700
|
-0.92
|
180.7600
|
129.1100
|
| 淨值(2025/01/21)
|
180.5400(美元)
|
7.9100
|
4.58
|
180.5400
|
129.1500
|
SPDR標普航太與國防ETF(XAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
180.5400
|
180.7600
|
|
2025/01/17
|
172.6300
|
172.6500
|
|
2025/01/16
|
171.9000
|
171.7500
|
|
2025/01/15
|
170.3300
|
170.5000
|
|
2025/01/14
|
168.4000
|
168.4300
|
|
2025/01/13
|
166.1500
|
166.1000
|
|
2025/01/10
|
166.0600
|
166.0000
|
|
2025/01/08
|
168.1800
|
168.1200
|
|
2025/01/07
|
167.2900
|
167.3200
|
|
2025/01/06
|
168.3100
|
168.4700
|
|
2025/01/03
|
169.3500
|
169.5100
|
|
2025/01/02
|
165.1300
|
165.3700
|
|
2024/12/31
|
165.5600
|
165.8200
|
|
2024/12/30
|
166.5200
|
166.4900
|
|
2024/12/27
|
168.8100
|
169.0100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
170.4600
|
170.5500
|
|
2024/12/24
|
168.5900
|
168.7900
|
|
2024/12/23
|
165.7800
|
165.7300
|
|
2024/12/20
|
166.1400
|
166.3500
|
|
2024/12/19
|
163.3900
|
163.2100
|
|
2024/12/18
|
162.4300
|
162.3500
|
|
2024/12/17
|
169.2800
|
169.6800
|
|
2024/12/16
|
171.3900
|
171.4200
|
|
2024/12/13
|
168.2700
|
168.3100
|
|
2024/12/12
|
166.4400
|
166.6200
|
|
2024/12/11
|
168.6000
|
168.6400
|
|
2024/12/10
|
168.5100
|
168.4800
|
|
2024/12/09
|
168.2700
|
168.3300
|
|
2024/12/06
|
171.8400
|
171.7600
|
|
2024/12/05
|
172.2200
|
172.4800
|
相關基金
相關ETF
