SPDR標普航太與國防ETF〈XAR〉
SPDR標普航太與國防ETF(XAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
148.8800(美元)
|
1.2100
|
0.82
|
149.2900
|
109.6000
|
| 淨值(2024/07/24)
|
145.3100(美元)
|
-3.1600
|
-2.13
|
149.0900
|
109.6100
|
SPDR標普航太與國防ETF(XAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
145.3100
|
145.4200
|
|
2024/07/23
|
148.4700
|
148.5500
|
|
2024/07/22
|
146.0100
|
145.8500
|
|
2024/07/19
|
143.7800
|
143.6500
|
|
2024/07/18
|
145.3100
|
145.2600
|
|
2024/07/17
|
147.1900
|
147.2600
|
|
2024/07/16
|
149.0900
|
149.2900
|
|
2024/07/15
|
144.9400
|
145.1800
|
|
2024/07/12
|
143.7100
|
143.6900
|
|
2024/07/11
|
143.1300
|
143.2700
|
|
2024/07/10
|
141.8800
|
142.0500
|
|
2024/07/09
|
140.6900
|
140.7200
|
|
2024/07/08
|
141.4600
|
141.6500
|
|
2024/07/05
|
140.6800
|
140.8600
|
|
2024/07/03
|
140.9900
|
140.9300
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
140.1300
|
140.1200
|
|
2024/07/01
|
139.0500
|
139.0300
|
|
2024/06/28
|
140.0100
|
139.9800
|
|
2024/06/27
|
140.5400
|
140.6200
|
|
2024/06/26
|
140.7200
|
140.8700
|
|
2024/06/25
|
140.5100
|
140.4100
|
|
2024/06/24
|
141.7000
|
141.9000
|
|
2024/06/21
|
142.2700
|
142.1400
|
|
2024/06/20
|
140.4900
|
140.4700
|
|
2024/06/18
|
141.3900
|
141.3200
|
|
2024/06/17
|
139.7800
|
139.6400
|
|
2024/06/14
|
138.7800
|
138.6900
|
|
2024/06/13
|
140.7300
|
140.8500
|
|
2024/06/12
|
142.4900
|
142.3300
|
|
2024/06/11
|
141.3400
|
141.5000
|
相關基金
相關ETF
