![](/etf/images/logo/15.png)
ETRACS每月二倍做多美國高股利低波動B系列ETN〈HDLB〉
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
13.2496(美元)
|
0.4797
|
3.76
|
12.8805
|
8.9855
|
淨值(2024/07/25)
|
12.7100(美元)
|
0.1300
|
1.03
|
12.9000
|
8.9900
|
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
12.7100
|
12.7699
|
2024/07/24
|
12.5800
|
12.5841
|
2024/07/23
|
12.3500
|
12.3287
|
2024/07/22
|
12.6200
|
12.6105
|
2024/07/19
|
12.7600
|
12.7392
|
2024/07/18
|
12.8000
|
12.7990
|
2024/07/17
|
12.9000
|
12.8805
|
2024/07/16
|
12.4300
|
12.4006
|
2024/07/15
|
12.1600
|
12.1497
|
2024/07/12
|
12.3200
|
12.3187
|
2024/07/11
|
12.1800
|
12.1869
|
2024/07/10
|
11.9100
|
11.8995
|
2024/07/09
|
11.6900
|
11.6887
|
2024/07/08
|
11.6800
|
11.6826
|
2024/07/05
|
11.6300
|
11.6313
|
日期 |
淨值 |
市價 |
2024/07/03
|
11.5700
|
11.5906
|
2024/07/02
|
11.6400
|
11.6290
|
2024/07/01
|
11.7200
|
11.7201
|
2024/06/28
|
11.7700
|
11.7586
|
2024/06/27
|
11.6800
|
11.6518
|
2024/06/26
|
11.7100
|
11.7259
|
2024/06/25
|
11.8200
|
11.8216
|
2024/06/24
|
12.0200
|
12.0249
|
2024/06/21
|
11.6800
|
11.8500
|
2024/06/20
|
11.5900
|
11.6024
|
2024/06/18
|
11.3800
|
11.3859
|
2024/06/17
|
11.3200
|
11.3275
|
2024/06/14
|
11.4100
|
11.4002
|
2024/06/13
|
11.4500
|
11.4649
|
2024/06/12
|
11.5500
|
11.5599
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->