
ETRACS每月二倍做多美國高股利低波動B系列ETN〈HDLB〉
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
14.7730(美元)
|
0.0811
|
0.55
|
15.7287
|
10.8638
|
淨值(2025/02/18)
|
14.7900(美元)
|
0.1100
|
0.75
|
15.7300
|
10.8400
|
ETRACS每月二倍做多美國高股利低波動B系列ETN(HDLB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
14.7900
|
14.7730
|
2025/02/14
|
14.6800
|
14.6919
|
2025/02/13
|
14.7300
|
14.7310
|
2025/02/12
|
14.4600
|
14.2950
|
2025/02/11
|
14.6900
|
14.6783
|
2025/02/10
|
14.4300
|
14.4183
|
2025/02/07
|
14.2800
|
14.2642
|
2025/02/06
|
14.3100
|
14.3043
|
2025/02/05
|
14.0200
|
14.0147
|
2025/02/04
|
13.9000
|
13.8941
|
2025/02/03
|
13.9200
|
13.9188
|
2025/01/31
|
13.8700
|
13.8489
|
2025/01/30
|
14.0300
|
13.9975
|
2025/01/29
|
14.0400
|
14.0259
|
2025/01/28
|
14.2200
|
14.1967
|
日期 |
淨值 |
市價 |
2025/01/27
|
14.4800
|
14.2945
|
2025/01/24
|
13.7800
|
13.5850
|
2025/01/23
|
13.6000
|
13.5856
|
2025/01/22
|
13.4700
|
13.4666
|
2025/01/21
|
13.8900
|
13.8841
|
2025/01/17
|
13.7400
|
13.7704
|
2025/01/16
|
13.5300
|
13.5170
|
2025/01/15
|
13.2800
|
13.2703
|
2025/01/14
|
13.2000
|
13.1935
|
2025/01/13
|
12.9500
|
12.9415
|
2025/01/10
|
12.8400
|
12.8370
|
2025/01/08
|
13.2400
|
13.2303
|
2025/01/07
|
13.2000
|
13.1902
|
2025/01/06
|
13.3300
|
13.2930
|
2025/01/03
|
13.6100
|
13.6096
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->