Acquirers主動型ETF〈ZIG〉
Acquirers主動型ETF(ZIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
35.2952(美元)
|
1.6113
|
4.78
|
43.4784
|
29.9555
|
| 淨值(2025/05/09)
|
33.6700(美元)
|
-0.0700
|
-0.21
|
43.4400
|
29.9200
|
Acquirers主動型ETF(ZIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
33.6700
|
33.6839
|
|
2025/05/08
|
33.7400
|
33.7441
|
|
2025/05/07
|
32.9500
|
32.9606
|
|
2025/05/06
|
32.9000
|
32.9389
|
|
2025/05/05
|
33.3400
|
33.3473
|
|
2025/05/02
|
33.7900
|
33.7722
|
|
2025/05/01
|
33.0700
|
33.1274
|
|
2025/04/30
|
33.0000
|
33.0273
|
|
2025/04/29
|
33.1800
|
33.2416
|
|
2025/04/28
|
33.2000
|
33.2250
|
|
2025/04/25
|
32.9200
|
32.9250
|
|
2025/04/24
|
33.1100
|
33.1600
|
|
2025/04/23
|
32.4200
|
32.4400
|
|
2025/04/22
|
32.2800
|
32.2795
|
|
2025/04/21
|
31.2100
|
31.2358
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.9700
|
31.9759
|
|
2025/04/16
|
31.2900
|
31.3800
|
|
2025/04/15
|
31.5200
|
31.5406
|
|
2025/04/14
|
31.7500
|
31.7802
|
|
2025/04/11
|
31.5500
|
31.5615
|
|
2025/04/10
|
31.1600
|
31.1899
|
|
2025/04/09
|
32.8800
|
33.0057
|
|
2025/04/08
|
29.9200
|
29.9555
|
|
2025/04/07
|
30.9700
|
30.9760
|
|
2025/04/04
|
31.5900
|
31.5462
|
|
2025/04/03
|
32.7600
|
32.8019
|
|
2025/04/02
|
35.9100
|
35.9398
|
|
2025/04/01
|
35.4400
|
35.4258
|
|
2025/03/31
|
35.2400
|
35.2475
|
|
2025/03/28
|
35.0600
|
35.0993
|
相關基金
相關ETF
