![](/etf/images/logo/346.png)
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月〈SIXP〉
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月(SIXP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
26.3391(美元)
|
0.1272
|
0.49
|
26.6050
|
24.8049
|
淨值(2024/07/25)
|
26.2000(美元)
|
-0.0800
|
-0.30
|
26.6000
|
24.8100
|
AllianzIM美國大型股6個月緩衝10主動型ETF-3月/9月(SIXP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
26.2000
|
26.2119
|
2024/07/24
|
26.2800
|
26.2491
|
2024/07/23
|
26.5100
|
26.5101
|
2024/07/22
|
26.5200
|
26.5000
|
2024/07/19
|
26.4000
|
26.3807
|
2024/07/18
|
26.4700
|
26.4596
|
2024/07/17
|
26.5200
|
26.5108
|
2024/07/16
|
26.6000
|
26.6050
|
2024/07/15
|
26.5800
|
26.5723
|
2024/07/12
|
26.5700
|
26.5628
|
2024/07/11
|
26.5100
|
26.5149
|
2024/07/10
|
26.5500
|
26.5540
|
2024/07/09
|
26.5000
|
26.4957
|
2024/07/08
|
26.5000
|
26.4900
|
2024/07/05
|
26.4700
|
26.4755
|
日期 |
淨值 |
市價 |
2024/07/03
|
26.4300
|
26.4270
|
2024/07/02
|
26.3900
|
26.3811
|
2024/07/01
|
26.3300
|
26.3237
|
2024/06/28
|
26.2800
|
26.2850
|
2024/06/27
|
26.3200
|
26.2951
|
2024/06/26
|
26.2800
|
26.2994
|
2024/06/25
|
26.2700
|
26.2661
|
2024/06/24
|
26.2100
|
26.2236
|
2024/06/21
|
26.2500
|
26.2422
|
2024/06/20
|
26.2500
|
26.2372
|
2024/06/18
|
26.2800
|
26.2649
|
2024/06/17
|
26.2500
|
26.2348
|
2024/06/14
|
26.1700
|
26.1467
|
2024/06/13
|
26.1600
|
26.1602
|
2024/06/12
|
26.1500
|
26.1463
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->