Vanguard能源類股ETF〈VDE〉
Vanguard能源類股ETF(VDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
127.6900(美元)
|
2.6700
|
2.14
|
136.7800
|
111.7700
|
| 淨值(2025/01/10)
|
125.0900(美元)
|
0.4400
|
0.35
|
136.7500
|
111.7500
|
Vanguard能源類股ETF(VDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
125.0900
|
125.0200
|
|
2025/01/08
|
124.6500
|
124.5500
|
|
2025/01/07
|
124.6300
|
124.5500
|
|
2025/01/06
|
123.4300
|
123.4000
|
|
2025/01/03
|
123.8500
|
123.8300
|
|
2025/01/02
|
122.7700
|
122.7800
|
|
2024/12/31
|
121.1300
|
121.3100
|
|
2024/12/30
|
119.6200
|
119.6500
|
|
2024/12/27
|
119.2700
|
119.2700
|
|
2024/12/26
|
119.3000
|
119.2500
|
|
2024/12/24
|
119.4100
|
119.3700
|
|
2024/12/23
|
118.4600
|
118.4600
|
|
2024/12/20
|
117.6500
|
117.7400
|
|
2024/12/19
|
116.6600
|
116.6700
|
|
2024/12/18
|
117.7400
|
117.7400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
122.1100
|
122.1000
|
|
2024/12/16
|
123.0400
|
123.1000
|
|
2024/12/13
|
125.7000
|
125.6900
|
|
2024/12/12
|
126.5200
|
126.6000
|
|
2024/12/11
|
127.5000
|
127.5200
|
|
2024/12/10
|
126.9800
|
127.0000
|
|
2024/12/09
|
127.6800
|
127.6700
|
|
2024/12/06
|
127.9300
|
127.9800
|
|
2024/12/05
|
130.2500
|
130.3200
|
|
2024/12/04
|
129.8400
|
129.9000
|
|
2024/12/03
|
132.9200
|
132.9700
|
|
2024/12/02
|
132.9400
|
132.9000
|
|
2024/11/29
|
134.1500
|
134.1800
|
|
2024/11/27
|
133.6200
|
133.6700
|
|
2024/11/26
|
133.7200
|
133.6600
|
相關基金
相關ETF
