Vanguard能源類股ETF〈VDE〉
Vanguard能源類股ETF(VDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/05)
|
123.3400(美元)
|
0.1700
|
0.14
|
136.7800
|
105.8700
|
| 淨值(2025/11/05)
|
123.2800(美元)
|
0.1100
|
0.09
|
136.7500
|
105.8100
|
Vanguard能源類股ETF(VDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
123.2800
|
123.3400
|
|
2025/11/04
|
123.1700
|
123.1700
|
|
2025/11/03
|
124.6000
|
124.6200
|
|
2025/10/31
|
124.5200
|
124.5400
|
|
2025/10/30
|
123.8200
|
123.8600
|
|
2025/10/29
|
124.5400
|
124.6300
|
|
2025/10/28
|
123.6000
|
123.6500
|
|
2025/10/27
|
124.8400
|
124.8300
|
|
2025/10/24
|
124.5800
|
124.6000
|
|
2025/10/23
|
125.7400
|
125.7300
|
|
2025/10/22
|
123.7100
|
123.7700
|
|
2025/10/21
|
122.3000
|
122.3100
|
|
2025/10/20
|
122.7000
|
122.7100
|
|
2025/10/17
|
121.3800
|
121.3600
|
|
2025/10/16
|
120.6300
|
120.6100
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
122.1900
|
122.2400
|
|
2025/10/14
|
122.1400
|
122.1500
|
|
2025/10/13
|
122.3300
|
122.3300
|
|
2025/10/10
|
120.3400
|
120.3700
|
|
2025/10/09
|
124.1000
|
124.0700
|
|
2025/10/08
|
125.8900
|
125.9200
|
|
2025/10/07
|
126.4000
|
126.4200
|
|
2025/10/06
|
126.2100
|
126.1900
|
|
2025/10/03
|
125.5900
|
125.5700
|
|
2025/10/02
|
124.7200
|
124.7200
|
|
2025/10/01
|
126.1000
|
126.0500
|
|
2025/09/30
|
125.8500
|
125.8600
|
|
2025/09/29
|
127.1800
|
127.2000
|
|
2025/09/26
|
129.6200
|
129.6500
|
|
2025/09/25
|
128.4200
|
128.5100
|
相關基金
相關ETF
