SPDR投資組合美國中期公司債券ETF〈SPIB〉
SPDR投資組合美國中期公司債券ETF(SPIB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
32.7700(美元)
|
-0.0100
|
-0.03
|
33.7800
|
32.0200
|
| 淨值(2025/01/15)
|
32.7200(美元)
|
0.2000
|
0.62
|
33.7800
|
32.0200
|
SPDR投資組合美國中期公司債券ETF(SPIB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
32.7200
|
32.7300
|
|
2025/01/14
|
32.5200
|
32.5300
|
|
2025/01/13
|
32.5000
|
32.5000
|
|
2025/01/10
|
32.5400
|
32.5400
|
|
2025/01/08
|
32.6900
|
32.6900
|
|
2025/01/07
|
32.6500
|
32.6600
|
|
2025/01/06
|
32.7200
|
32.7100
|
|
2025/01/03
|
32.7400
|
32.7300
|
|
2025/01/02
|
32.7700
|
32.7600
|
|
2024/12/31
|
32.7600
|
32.7600
|
|
2024/12/30
|
32.7800
|
32.7900
|
|
2024/12/27
|
32.6900
|
32.7100
|
|
2024/12/26
|
32.7200
|
32.7600
|
|
2024/12/24
|
32.6900
|
32.7200
|
|
2024/12/23
|
32.6700
|
32.6800
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
32.7200
|
32.7200
|
|
2024/12/19
|
32.6600
|
32.6500
|
|
2024/12/18
|
32.8600
|
32.8200
|
|
2024/12/17
|
33.0200
|
33.0300
|
|
2024/12/16
|
33.0400
|
33.0500
|
|
2024/12/13
|
33.0300
|
33.0300
|
|
2024/12/12
|
33.1000
|
33.1100
|
|
2024/12/11
|
33.1700
|
33.1900
|
|
2024/12/10
|
33.1900
|
33.2000
|
|
2024/12/09
|
33.2000
|
33.2200
|
|
2024/12/06
|
33.2500
|
33.2600
|
|
2024/12/05
|
33.1800
|
33.1800
|
|
2024/12/04
|
33.1900
|
33.2000
|
|
2024/12/03
|
33.1100
|
33.1100
|
|
2024/12/02
|
33.1400
|
33.1500
|
相關基金
相關ETF
