SPDR投資組合美國中期公司債券ETF〈SPIB〉
SPDR投資組合美國中期公司債券ETF(SPIB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
32.9000(美元)
|
0.0800
|
0.24
|
32.9100
|
30.9100
|
淨值(2024/07/24)
|
32.7800(美元)
|
-0.0300
|
-0.09
|
32.9000
|
30.9100
|
SPDR投資組合美國中期公司債券ETF(SPIB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
32.7800
|
32.7600
|
2024/07/23
|
32.8100
|
32.8100
|
2024/07/22
|
32.8000
|
32.8100
|
2024/07/19
|
32.8000
|
32.7900
|
2024/07/18
|
32.8500
|
32.8400
|
2024/07/17
|
32.9000
|
32.9100
|
2024/07/16
|
32.8900
|
32.9100
|
2024/07/15
|
32.8300
|
32.8300
|
2024/07/12
|
32.8700
|
32.8900
|
2024/07/11
|
32.8000
|
32.8100
|
2024/07/10
|
32.6800
|
32.7000
|
2024/07/09
|
32.6600
|
32.6700
|
2024/07/08
|
32.6800
|
32.6800
|
2024/07/05
|
32.6800
|
32.6900
|
2024/07/03
|
32.5400
|
32.5800
|
日期 |
淨值 |
市價 |
2024/07/02
|
32.4400
|
32.4600
|
2024/07/01
|
32.3600
|
32.3600
|
2024/06/28
|
32.5700
|
32.5600
|
2024/06/27
|
32.6100
|
32.6100
|
2024/06/26
|
32.5600
|
32.5800
|
2024/06/25
|
32.6600
|
32.6400
|
2024/06/24
|
32.6600
|
32.6600
|
2024/06/21
|
32.6400
|
32.6400
|
2024/06/20
|
32.6300
|
32.6300
|
2024/06/18
|
32.6800
|
32.6800
|
2024/06/17
|
32.5900
|
32.6100
|
2024/06/14
|
32.6700
|
32.6800
|
2024/06/13
|
32.6800
|
32.6700
|
2024/06/12
|
32.5800
|
32.5900
|
2024/06/11
|
32.4700
|
32.4700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->