YieldMax TSLA期權收益策略主動型ETF〈TSLY〉
YieldMax TSLA期權收益策略主動型ETF(TSLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
12.2400(美元)
|
-0.1100
|
-0.89
|
27.9400
|
12.1700
|
| 淨值(2024/10/09)
|
12.3500(美元)
|
-0.1600
|
-1.28
|
27.9400
|
12.1700
|
YieldMax TSLA期權收益策略主動型ETF(TSLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
12.3500
|
12.3500
|
|
2024/10/08
|
12.5100
|
12.5100
|
|
2024/10/07
|
12.3200
|
12.3400
|
|
2024/10/04
|
12.7100
|
12.7200
|
|
2024/10/03
|
12.2600
|
12.2800
|
|
2024/10/02
|
13.7200
|
13.6900
|
|
2024/10/01
|
14.1700
|
14.1700
|
|
2024/09/30
|
14.2900
|
14.2700
|
|
2024/09/27
|
14.1200
|
14.2000
|
|
2024/09/26
|
14.0600
|
14.0500
|
|
2024/09/25
|
14.1600
|
14.1500
|
|
2024/09/24
|
14.0700
|
14.0500
|
|
2024/09/23
|
13.8700
|
13.8600
|
|
2024/09/20
|
13.3200
|
13.3100
|
|
2024/09/19
|
13.5500
|
13.5600
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
13.2200
|
13.2300
|
|
2024/09/17
|
13.1900
|
13.1800
|
|
2024/09/16
|
13.1300
|
13.1000
|
|
2024/09/13
|
13.1800
|
13.1400
|
|
2024/09/12
|
13.1200
|
13.1000
|
|
2024/09/11
|
13.0100
|
12.9900
|
|
2024/09/10
|
12.9300
|
12.9100
|
|
2024/09/09
|
12.5100
|
12.5100
|
|
2024/09/06
|
12.1700
|
12.1700
|
|
2024/09/05
|
14.0800
|
14.0400
|
|
2024/09/04
|
13.9500
|
13.9600
|
|
2024/09/03
|
13.6100
|
13.6500
|
|
2024/08/30
|
13.7400
|
13.7400
|
|
2024/08/29
|
13.3700
|
13.3600
|
|
2024/08/28
|
13.3300
|
13.3000
|
相關基金
相關ETF
