YieldMax TSLA期權收益策略主動型ETF〈TSLY〉
YieldMax TSLA期權收益策略主動型ETF(TSLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
13.3000(美元)
|
-0.1400
|
-1.04
|
21.7632
|
12.6600
|
| 淨值(2023/09/25)
|
13.4300(美元)
|
0.1300
|
0.98
|
21.7900
|
12.6000
|
YieldMax TSLA期權收益策略主動型ETF(TSLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/25
|
13.4300
|
13.4400
|
|
2023/09/22
|
13.3000
|
13.3200
|
|
2023/09/21
|
13.8800
|
13.8900
|
|
2023/09/20
|
14.1800
|
14.2000
|
|
2023/09/19
|
14.3800
|
14.3900
|
|
2023/09/18
|
14.3100
|
14.3300
|
|
2023/09/15
|
14.7200
|
14.7400
|
|
2023/09/14
|
14.7600
|
14.7800
|
|
2023/09/13
|
14.6600
|
14.6600
|
|
2023/09/12
|
14.5000
|
14.5000
|
|
2023/09/11
|
14.6400
|
14.6200
|
|
2023/09/08
|
14.0800
|
14.0500
|
|
2023/09/07
|
14.6600
|
14.6900
|
|
2023/09/06
|
14.6300
|
14.6600
|
|
2023/09/05
|
14.6700
|
14.7000
|
| 日期 |
淨值 |
市價 |
|
2023/09/01
|
14.3900
|
14.4100
|
|
2023/08/31
|
14.6000
|
14.6200
|
|
2023/08/30
|
14.5400
|
14.5600
|
|
2023/08/29
|
14.5300
|
14.5500
|
|
2023/08/28
|
14.3600
|
14.4000
|
|
2023/08/25
|
14.3400
|
14.3300
|
|
2023/08/24
|
14.1100
|
14.1300
|
|
2023/08/23
|
14.2200
|
14.2400
|
|
2023/08/22
|
14.0900
|
14.1000
|
|
2023/08/21
|
14.0300
|
14.0700
|
|
2023/08/18
|
13.3700
|
13.3700
|
|
2023/08/17
|
13.5700
|
13.6000
|
|
2023/08/16
|
13.9600
|
14.0000
|
|
2023/08/15
|
14.4200
|
14.4600
|
|
2023/08/14
|
14.8100
|
14.8100
|
相關基金
相關ETF
