First Trust納斯達克半導體ETF〈FTXL〉
First Trust納斯達克半導體ETF(FTXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
94.7100(美元)
|
2.0400
|
2.20
|
107.1100
|
62.1800
|
| 淨值(2024/07/24)
|
94.8200(美元)
|
-5.1500
|
-5.15
|
107.1000
|
62.2800
|
First Trust納斯達克半導體ETF(FTXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
94.8200
|
94.8900
|
|
2024/07/23
|
99.9700
|
99.9300
|
|
2024/07/22
|
101.4800
|
101.4200
|
|
2024/07/19
|
97.2600
|
97.2600
|
|
2024/07/18
|
100.3800
|
100.3200
|
|
2024/07/17
|
99.9300
|
99.9400
|
|
2024/07/16
|
106.7600
|
106.7800
|
|
2024/07/15
|
105.5600
|
105.5600
|
|
2024/07/12
|
104.8400
|
104.9200
|
|
2024/07/11
|
103.4900
|
103.4100
|
|
2024/07/10
|
107.1000
|
107.1100
|
|
2024/07/09
|
104.8300
|
104.8800
|
|
2024/07/08
|
104.4900
|
104.5300
|
|
2024/07/05
|
102.4800
|
102.5000
|
|
2024/07/03
|
102.5100
|
102.4100
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
100.9800
|
101.0100
|
|
2024/07/01
|
99.9700
|
99.8600
|
|
2024/06/28
|
99.8000
|
99.8600
|
|
2024/06/27
|
98.5800
|
98.5900
|
|
2024/06/26
|
99.1100
|
99.0100
|
|
2024/06/25
|
99.5700
|
99.5900
|
|
2024/06/24
|
97.7900
|
97.7800
|
|
2024/06/21
|
100.7600
|
100.6800
|
|
2024/06/20
|
101.6500
|
101.6000
|
|
2024/06/18
|
104.5600
|
104.5700
|
|
2024/06/17
|
102.9600
|
102.9400
|
|
2024/06/14
|
101.2300
|
101.1700
|
|
2024/06/13
|
101.6500
|
101.6400
|
|
2024/06/12
|
100.4900
|
100.5000
|
|
2024/06/11
|
97.6000
|
97.5700
|
相關基金
相關ETF
