First Trust納斯達克半導體ETF〈FTXL〉
First Trust納斯達克半導體ETF(FTXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
82.7400(美元)
|
-0.8700
|
-1.04
|
107.1100
|
62.3700
|
| 淨值(2025/05/21)
|
83.4600(美元)
|
-1.6300
|
-1.92
|
107.1000
|
62.2200
|
First Trust納斯達克半導體ETF(FTXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
83.4600
|
83.6100
|
|
2025/05/20
|
85.0900
|
84.9600
|
|
2025/05/19
|
85.1500
|
85.0300
|
|
2025/05/16
|
85.5500
|
85.4900
|
|
2025/05/15
|
85.7500
|
85.8500
|
|
2025/05/14
|
86.1600
|
86.3500
|
|
2025/05/13
|
85.9900
|
86.0200
|
|
2025/05/12
|
83.6800
|
83.5700
|
|
2025/05/09
|
78.1600
|
78.2400
|
|
2025/05/08
|
77.4500
|
77.4900
|
|
2025/05/07
|
76.4800
|
76.3300
|
|
2025/05/06
|
75.2600
|
75.1000
|
|
2025/05/05
|
75.9100
|
75.7600
|
|
2025/05/02
|
76.5200
|
76.4500
|
|
2025/05/01
|
73.9900
|
74.0500
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
74.0700
|
73.8900
|
|
2025/04/29
|
73.7800
|
73.9200
|
|
2025/04/28
|
74.6400
|
74.4800
|
|
2025/04/25
|
74.8200
|
74.9700
|
|
2025/04/24
|
74.0900
|
74.1900
|
|
2025/04/23
|
70.0100
|
69.7700
|
|
2025/04/22
|
67.4700
|
67.3300
|
|
2025/04/21
|
65.9600
|
66.0700
|
|
2025/04/17
|
67.0900
|
67.2400
|
|
2025/04/16
|
67.3800
|
67.4900
|
|
2025/04/15
|
69.8700
|
69.9800
|
|
2025/04/14
|
69.6500
|
69.7700
|
|
2025/04/11
|
69.2500
|
69.2000
|
|
2025/04/10
|
67.7200
|
67.7200
|
|
2025/04/09
|
73.9900
|
74.1400
|
相關基金
相關ETF
