
First Trust RiverFront動力歐洲主動型ETF〈RFEU〉
First Trust RiverFront動力歐洲主動型ETF(RFEU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
63.4700(美元)
|
-0.1650
|
-0.26
|
69.1850
|
58.7967
|
淨值(2025/02/12)
|
63.0100(美元)
|
0.1500
|
0.24
|
69.3000
|
58.8300
|
First Trust RiverFront動力歐洲主動型ETF(RFEU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
63.0100
|
63.0200
|
2025/02/11
|
62.8600
|
62.7993
|
2025/02/10
|
62.3400
|
62.1800
|
2025/02/07
|
62.0400
|
62.1900
|
2025/02/06
|
62.6200
|
62.1900
|
2025/02/05
|
62.4500
|
62.1900
|
2025/02/04
|
61.7700
|
61.4100
|
2025/02/03
|
61.0700
|
60.7623
|
2025/01/31
|
61.6600
|
61.2700
|
2025/01/30
|
62.0300
|
62.1300
|
2025/01/29
|
61.6100
|
61.3650
|
2025/01/28
|
61.5200
|
61.2500
|
2025/01/27
|
61.5600
|
61.9600
|
2025/01/24
|
61.2700
|
61.0231
|
2025/01/23
|
61.2200
|
61.2150
|
日期 |
淨值 |
市價 |
2025/01/22
|
61.2000
|
60.7500
|
2025/01/21
|
61.1700
|
61.0600
|
2025/01/17
|
60.2100
|
59.9300
|
2025/01/16
|
60.2300
|
59.9400
|
2025/01/15
|
59.7600
|
59.5710
|
2025/01/14
|
59.1300
|
58.9700
|
2025/01/13
|
58.8300
|
59.0100
|
2025/01/10
|
59.1700
|
58.9400
|
2025/01/08
|
59.8500
|
59.6200
|
2025/01/07
|
60.1900
|
59.9400
|
2025/01/06
|
60.3400
|
59.9937
|
2025/01/03
|
59.3500
|
59.1000
|
2025/01/02
|
59.2100
|
59.2000
|
2024/12/31
|
59.4300
|
59.1517
|
2024/12/30
|
59.3400
|
59.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->