First Trust RiverFront動力歐洲主動型ETF〈RFEU〉
First Trust RiverFront動力歐洲主動型ETF(RFEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
60.7100(美元)
|
0.2100
|
0.35
|
62.9500
|
54.8500
|
| 淨值(2023/11/27)
|
60.7300(美元)
|
-0.0800
|
-0.13
|
62.9400
|
55.0200
|
First Trust RiverFront動力歐洲主動型ETF(RFEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
60.7300
|
60.5000
|
|
2023/11/24
|
60.8100
|
60.9300
|
|
2023/11/22
|
60.0800
|
60.1150
|
|
2023/11/21
|
60.0700
|
60.0600
|
|
2023/11/20
|
60.3300
|
60.4200
|
|
2023/11/17
|
59.9400
|
59.9450
|
|
2023/11/16
|
59.0300
|
59.1300
|
|
2023/11/15
|
59.4000
|
59.2550
|
|
2023/11/14
|
59.3800
|
59.3650
|
|
2023/11/13
|
57.8400
|
57.8000
|
|
2023/11/10
|
57.6300
|
57.7144
|
|
2023/11/09
|
57.6600
|
57.3700
|
|
2023/11/08
|
57.4900
|
57.3700
|
|
2023/11/07
|
57.2700
|
57.1850
|
|
2023/11/06
|
57.4800
|
57.5200
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
57.5300
|
57.3800
|
|
2023/11/02
|
57.4000
|
57.4400
|
|
2023/11/01
|
56.1900
|
56.0800
|
|
2023/10/31
|
55.8900
|
55.8800
|
|
2023/10/30
|
55.8300
|
55.8900
|
|
2023/10/27
|
55.0200
|
54.8500
|
|
2023/10/26
|
55.4800
|
55.3800
|
|
2023/10/25
|
55.7100
|
55.5700
|
|
2023/10/24
|
56.0500
|
56.0400
|
|
2023/10/23
|
56.3100
|
56.1800
|
|
2023/10/20
|
55.9000
|
55.8400
|
|
2023/10/19
|
56.6400
|
56.3400
|
|
2023/10/18
|
57.0100
|
56.8900
|
|
2023/10/17
|
57.8600
|
57.8193
|
|
2023/10/16
|
57.8400
|
57.7300
|
相關基金
相關ETF
