GraniteShares每日2倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日2倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
42.7100(美元)
|
-3.7600
|
-8.09
|
85.2500
|
12.4400
|
| 淨值(2024/09/05)
|
46.5209(美元)
|
0.8345
|
1.83
|
85.2279
|
12.4739
|
GraniteShares每日2倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
46.5209
|
46.4700
|
|
2024/09/04
|
45.6864
|
45.6900
|
|
2024/09/03
|
47.2706
|
47.3100
|
|
2024/08/30
|
58.3877
|
58.3900
|
|
2024/08/29
|
56.7695
|
56.7500
|
|
2024/08/28
|
65.1804
|
65.1600
|
|
2024/08/27
|
68.0701
|
68.0600
|
|
2024/08/26
|
66.1761
|
66.1500
|
|
2024/08/23
|
69.3112
|
69.2000
|
|
2024/08/22
|
63.6194
|
63.6600
|
|
2024/08/21
|
68.7309
|
68.5800
|
|
2024/08/20
|
67.4316
|
67.3800
|
|
2024/08/19
|
70.4287
|
70.3700
|
|
2024/08/16
|
64.8381
|
64.7500
|
|
2024/08/15
|
63.1598
|
63.1100
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
58.4755
|
58.4200
|
|
2024/08/13
|
56.6162
|
56.6600
|
|
2024/08/12
|
50.0934
|
50.1200
|
|
2024/08/09
|
46.3337
|
46.2400
|
|
2024/08/08
|
46.5982
|
46.7000
|
|
2024/08/07
|
41.5082
|
41.4300
|
|
2024/08/06
|
46.3115
|
46.1400
|
|
2024/08/05
|
43.1036
|
43.1900
|
|
2024/08/02
|
49.3548
|
49.3200
|
|
2024/08/01
|
51.2377
|
51.4500
|
|
2024/07/31
|
59.1603
|
59.3400
|
|
2024/07/30
|
47.0952
|
47.1000
|
|
2024/07/29
|
54.8762
|
54.8300
|
|
2024/07/26
|
56.3612
|
56.4000
|
|
2024/07/25
|
55.6631
|
55.7000
|
相關基金
相關ETF
