GraniteShares每日2倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日2倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
53.0100(美元)
|
0.3700
|
0.70
|
85.2500
|
27.6600
|
| 淨值(2025/05/15)
|
52.6477(美元)
|
-0.4186
|
-0.79
|
85.2279
|
27.6395
|
GraniteShares每日2倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
52.6477
|
52.6400
|
|
2025/05/14
|
53.0663
|
53.0500
|
|
2025/05/13
|
49.0046
|
48.9500
|
|
2025/05/12
|
44.0651
|
44.0400
|
|
2025/05/09
|
39.7522
|
39.7200
|
|
2025/05/08
|
40.2965
|
40.2900
|
|
2025/05/07
|
40.0999
|
40.0700
|
|
2025/05/06
|
37.7690
|
37.6900
|
|
2025/05/05
|
37.9709
|
37.9300
|
|
2025/05/02
|
38.4386
|
38.3400
|
|
2025/05/01
|
36.5920
|
36.5200
|
|
2025/04/30
|
34.8867
|
34.7000
|
|
2025/04/29
|
34.9653
|
34.9000
|
|
2025/04/28
|
34.7937
|
34.7500
|
|
2025/04/25
|
36.2918
|
36.2300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
33.4630
|
33.4200
|
|
2025/04/23
|
31.2150
|
31.0800
|
|
2025/04/22
|
28.9950
|
28.9800
|
|
2025/04/21
|
27.8666
|
27.8000
|
|
2025/04/17
|
30.6328
|
30.6000
|
|
2025/04/16
|
32.5546
|
32.5500
|
|
2025/04/15
|
37.7603
|
37.6900
|
|
2025/04/14
|
36.7840
|
36.7500
|
|
2025/04/11
|
36.9409
|
36.7400
|
|
2025/04/10
|
34.8082
|
34.8800
|
|
2025/04/09
|
39.4884
|
39.4000
|
|
2025/04/08
|
28.7599
|
29.0000
|
|
2025/04/07
|
29.5828
|
29.6000
|
|
2025/04/04
|
27.6395
|
27.6600
|
|
2025/04/03
|
32.4547
|
32.4500
|
相關基金
相關ETF
