GraniteShares每日1.5倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日1.5倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
83.6100(美元)
|
1.7100
|
2.09
|
103.6100
|
17.7183
|
| 淨值(2023/09/28)
|
83.6651(美元)
|
1.7767
|
2.17
|
103.5989
|
17.7174
|
GraniteShares每日1.5倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
83.6651
|
83.6100
|
|
2023/09/27
|
81.8884
|
81.9000
|
|
2023/09/26
|
80.3119
|
80.3400
|
|
2023/09/25
|
81.2293
|
81.2700
|
|
2023/09/22
|
79.4861
|
79.5700
|
|
2023/09/21
|
77.8758
|
77.8000
|
|
2023/09/20
|
81.4583
|
81.4000
|
|
2023/09/19
|
85.2457
|
85.2700
|
|
2023/09/18
|
86.5836
|
86.6200
|
|
2023/09/15
|
86.4013
|
86.4200
|
|
2023/09/14
|
91.5402
|
91.5900
|
|
2023/09/13
|
91.2749
|
91.2600
|
|
2023/09/12
|
89.4584
|
89.5000
|
|
2023/09/11
|
90.4077
|
90.3500
|
|
2023/09/08
|
91.6070
|
91.5500
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
93.7271
|
93.5900
|
|
2023/09/06
|
96.2626
|
96.2900
|
|
2023/09/05
|
100.9204
|
100.9700
|
|
2023/09/01
|
100.8209
|
100.9100
|
|
2023/08/31
|
103.5989
|
103.6100
|
|
2023/08/30
|
103.3356
|
103.4200
|
|
2023/08/29
|
101.8549
|
101.7600
|
|
2023/08/28
|
95.9055
|
95.8900
|
|
2023/08/25
|
93.4239
|
93.3300
|
|
2023/08/24
|
97.0464
|
97.0100
|
|
2023/08/23
|
96.9218
|
97.0000
|
|
2023/08/22
|
92.5399
|
92.5100
|
|
2023/08/21
|
96.5591
|
96.5900
|
|
2023/08/18
|
85.6860
|
85.7400
|
|
2023/08/17
|
85.8954
|
85.8800
|
相關基金
相關ETF
