First Trust納斯達克食品與飲料業ETF〈FTXG〉
First Trust納斯達克食品與飲料業ETF(FTXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
24.9200(美元)
|
-0.2600
|
-1.03
|
25.9606
|
21.6800
|
| 淨值(2024/10/04)
|
25.1800(美元)
|
0.1400
|
0.56
|
25.9600
|
21.6500
|
First Trust納斯達克食品與飲料業ETF(FTXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
25.1800
|
25.1800
|
|
2024/10/03
|
25.0400
|
25.0200
|
|
2024/10/02
|
25.3200
|
25.3141
|
|
2024/10/01
|
25.6400
|
25.6350
|
|
2024/09/30
|
25.6500
|
25.6436
|
|
2024/09/27
|
25.6800
|
25.6800
|
|
2024/09/26
|
25.5100
|
25.4900
|
|
2024/09/25
|
25.4800
|
25.4600
|
|
2024/09/24
|
25.7000
|
25.7100
|
|
2024/09/23
|
25.8100
|
25.8057
|
|
2024/09/20
|
25.7500
|
25.7341
|
|
2024/09/19
|
25.9100
|
25.8938
|
|
2024/09/18
|
25.9000
|
25.8894
|
|
2024/09/17
|
25.9000
|
25.8785
|
|
2024/09/16
|
25.9400
|
25.9358
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
25.8400
|
25.8200
|
|
2024/09/12
|
25.6000
|
25.6100
|
|
2024/09/11
|
25.4700
|
25.4700
|
|
2024/09/10
|
25.7500
|
25.7557
|
|
2024/09/09
|
25.9600
|
25.9606
|
|
2024/09/06
|
25.8100
|
25.7900
|
|
2024/09/05
|
25.8200
|
25.7953
|
|
2024/09/04
|
25.8900
|
25.8900
|
|
2024/09/03
|
25.7400
|
25.7262
|
|
2024/08/30
|
25.5100
|
25.4964
|
|
2024/08/29
|
25.3100
|
25.2996
|
|
2024/08/28
|
25.4000
|
25.3886
|
|
2024/08/27
|
25.3600
|
25.3300
|
|
2024/08/26
|
25.4100
|
25.4200
|
|
2024/08/23
|
25.3400
|
25.3305
|
相關基金
相關ETF
