First Trust納斯達克食品與飲料業ETF〈FTXG〉
First Trust納斯達克食品與飲料業ETF(FTXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/10/02)
|
23.3400(美元)
|
-0.3400
|
-1.44
|
28.2400
|
23.6554
|
| 淨值(2023/09/29)
|
23.6500(美元)
|
-0.0100
|
-0.04
|
28.1900
|
23.6500
|
First Trust納斯達克食品與飲料業ETF(FTXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/29
|
23.6500
|
23.6800
|
|
2023/09/28
|
23.6600
|
23.6554
|
|
2023/09/27
|
23.6500
|
23.6800
|
|
2023/09/26
|
23.8900
|
23.8800
|
|
2023/09/25
|
24.0400
|
24.0300
|
|
2023/09/22
|
24.1400
|
24.1500
|
|
2023/09/21
|
24.9900
|
24.9600
|
|
2023/09/20
|
25.1900
|
25.2000
|
|
2023/09/19
|
25.1100
|
25.1000
|
|
2023/09/18
|
25.2000
|
25.1900
|
|
2023/09/15
|
25.1600
|
25.1600
|
|
2023/09/14
|
25.3100
|
25.3200
|
|
2023/09/13
|
25.0100
|
25.0000
|
|
2023/09/12
|
25.0200
|
25.0250
|
|
2023/09/11
|
25.1000
|
25.0800
|
| 日期 |
淨值 |
市價 |
|
2023/09/08
|
24.8700
|
24.8600
|
|
2023/09/07
|
24.8000
|
24.8500
|
|
2023/09/06
|
24.7900
|
24.8400
|
|
2023/09/05
|
24.9200
|
24.9000
|
|
2023/09/01
|
25.1400
|
25.0900
|
|
2023/08/31
|
25.4000
|
25.4400
|
|
2023/08/30
|
25.5800
|
25.6200
|
|
2023/08/29
|
25.6800
|
25.6735
|
|
2023/08/28
|
25.5800
|
25.5900
|
|
2023/08/25
|
25.4700
|
25.4300
|
|
2023/08/24
|
25.2300
|
25.2400
|
|
2023/08/23
|
25.3300
|
25.3005
|
|
2023/08/22
|
25.2300
|
25.2145
|
|
2023/08/21
|
25.3900
|
25.3980
|
|
2023/08/18
|
25.5900
|
25.5651
|
相關基金
相關ETF
