YieldMax JPM期權收益策略主動型ETF〈JPMO〉
YieldMax JPM期權收益策略主動型ETF(JPMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
16.7300(美元)
|
0.1200
|
0.72
|
21.8600
|
15.7600
|
| 淨值(2025/03/19)
|
16.5500(美元)
|
0.1700
|
1.04
|
21.8400
|
15.7500
|
YieldMax JPM期權收益策略主動型ETF(JPMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
16.5500
|
16.5100
|
|
2025/03/18
|
16.3800
|
16.5000
|
|
2025/03/17
|
16.3300
|
16.4800
|
|
2025/03/14
|
16.2400
|
16.2700
|
|
2025/03/13
|
15.7500
|
15.7600
|
|
2025/03/12
|
15.9500
|
15.9466
|
|
2025/03/11
|
16.0300
|
16.0200
|
|
2025/03/10
|
16.2400
|
16.1800
|
|
2025/03/07
|
16.9100
|
17.0500
|
|
2025/03/06
|
17.1300
|
17.1000
|
|
2025/03/05
|
17.4800
|
17.5000
|
|
2025/03/04
|
17.3800
|
17.6700
|
|
2025/03/03
|
18.0100
|
18.1300
|
|
2025/02/28
|
18.2300
|
18.2300
|
|
2025/02/27
|
17.9000
|
17.9400
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
18.1700
|
18.2500
|
|
2025/02/25
|
18.0900
|
18.1800
|
|
2025/02/24
|
18.3600
|
18.3000
|
|
2025/02/21
|
18.5200
|
18.6200
|
|
2025/02/20
|
18.6800
|
18.8200
|
|
2025/02/19
|
19.3700
|
19.5000
|
|
2025/02/18
|
19.4000
|
19.5100
|
|
2025/02/14
|
19.2500
|
19.2800
|
|
2025/02/13
|
19.2400
|
19.2100
|
|
2025/02/12
|
19.1500
|
19.3200
|
|
2025/02/11
|
19.1300
|
19.1100
|
|
2025/02/10
|
18.8900
|
18.9100
|
|
2025/02/07
|
19.1600
|
19.1800
|
|
2025/02/06
|
19.2600
|
19.2700
|
|
2025/02/05
|
19.0000
|
19.0000
|
相關基金
相關ETF
