iShares核心MSCI太平洋ETF〈IPAC〉
iShares核心MSCI太平洋ETF(IPAC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/27)
|
57.3600(美元)
|
-0.0959
|
-0.17
|
59.3700
|
53.0500
|
| 淨值(2023/11/27)
|
57.3200(美元)
|
-0.0700
|
-0.12
|
59.2700
|
53.0100
|
iShares核心MSCI太平洋ETF(IPAC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
57.3200
|
57.3600
|
|
2023/11/24
|
57.3900
|
57.4559
|
|
2023/11/22
|
57.2400
|
57.3000
|
|
2023/11/21
|
57.0400
|
57.1400
|
|
2023/11/20
|
57.3700
|
57.3200
|
|
2023/11/17
|
57.1100
|
57.0700
|
|
2023/11/16
|
56.3400
|
56.4200
|
|
2023/11/15
|
56.4400
|
56.5800
|
|
2023/11/14
|
56.6600
|
56.7900
|
|
2023/11/13
|
55.4100
|
55.6100
|
|
2023/11/10
|
55.4700
|
55.5000
|
|
2023/11/09
|
54.9700
|
55.2200
|
|
2023/11/08
|
55.0500
|
55.1600
|
|
2023/11/07
|
55.7400
|
55.8000
|
|
2023/11/06
|
56.2400
|
56.4200
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
56.5500
|
56.8800
|
|
2023/11/02
|
55.6200
|
55.9000
|
|
2023/11/01
|
54.8800
|
54.9300
|
|
2023/10/31
|
53.7500
|
54.1700
|
|
2023/10/30
|
53.5700
|
53.7600
|
|
2023/10/27
|
53.3000
|
53.3300
|
|
2023/10/26
|
53.0100
|
53.0500
|
|
2023/10/25
|
53.4600
|
53.5600
|
|
2023/10/24
|
53.8600
|
53.9300
|
|
2023/10/23
|
53.5300
|
53.4800
|
|
2023/10/20
|
53.5600
|
53.5400
|
|
2023/10/19
|
54.0100
|
54.0306
|
|
2023/10/18
|
54.4400
|
54.4300
|
|
2023/10/17
|
55.1700
|
55.3100
|
|
2023/10/16
|
55.0900
|
55.2700
|
相關基金
相關ETF
