ProShares放空型道瓊30指數ETF〈DOG〉
ProShares放空型道瓊30指數ETF(DOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
27.5050(美元)
|
0.0150
|
0.05
|
34.6400
|
27.4800
|
| 淨值(2024/09/17)
|
27.5100(美元)
|
0.0200
|
0.07
|
34.6400
|
27.4700
|
ProShares放空型道瓊30指數ETF(DOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
27.5100
|
27.5050
|
|
2024/09/16
|
27.4900
|
27.4900
|
|
2024/09/13
|
27.6500
|
27.6400
|
|
2024/09/12
|
27.8300
|
27.8200
|
|
2024/09/11
|
27.9800
|
28.0000
|
|
2024/09/10
|
28.0600
|
28.0700
|
|
2024/09/09
|
27.9900
|
28.0000
|
|
2024/09/06
|
28.3200
|
28.3200
|
|
2024/09/05
|
28.0200
|
28.0200
|
|
2024/09/04
|
27.8600
|
27.8700
|
|
2024/09/03
|
27.8800
|
27.8800
|
|
2024/08/30
|
27.4700
|
27.4800
|
|
2024/08/29
|
27.6100
|
27.6000
|
|
2024/08/28
|
27.7800
|
27.7700
|
|
2024/08/27
|
27.6600
|
27.6600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
27.6700
|
27.6700
|
|
2024/08/23
|
27.7100
|
27.7100
|
|
2024/08/22
|
28.0000
|
28.0000
|
|
2024/08/21
|
27.8800
|
27.8700
|
|
2024/08/20
|
27.9000
|
27.9000
|
|
2024/08/19
|
27.8500
|
27.8600
|
|
2024/08/16
|
28.0200
|
28.0100
|
|
2024/08/15
|
28.0800
|
28.0800
|
|
2024/08/14
|
28.4700
|
28.4700
|
|
2024/08/13
|
28.6300
|
28.6300
|
|
2024/08/12
|
28.9300
|
28.9300
|
|
2024/08/09
|
28.8100
|
28.8100
|
|
2024/08/08
|
28.8400
|
28.8400
|
|
2024/08/07
|
29.3500
|
29.3400
|
|
2024/08/06
|
29.1700
|
29.1700
|
相關基金
相關ETF
