Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
91.7000(美元)
|
-0.6100
|
-0.66
|
125.7400
|
84.4400
|
| 淨值(2023/09/22)
|
91.7000(美元)
|
-0.6300
|
-0.68
|
125.5700
|
84.0900
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
91.7000
|
91.7000
|
|
2023/09/21
|
92.3300
|
92.3100
|
|
2023/09/20
|
94.9400
|
94.9489
|
|
2023/09/19
|
94.9200
|
94.7800
|
|
2023/09/18
|
95.1300
|
95.0382
|
|
2023/09/15
|
95.6900
|
95.7400
|
|
2023/09/14
|
97.9700
|
98.0200
|
|
2023/09/13
|
97.0900
|
97.4300
|
|
2023/09/12
|
97.0500
|
96.9978
|
|
2023/09/11
|
97.5800
|
97.6600
|
|
2023/09/08
|
95.6600
|
95.7200
|
|
2023/09/07
|
95.7900
|
95.8300
|
|
2023/09/06
|
94.4400
|
94.5114
|
|
2023/09/05
|
96.2300
|
96.0800
|
|
2023/09/01
|
99.0500
|
98.9200
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
98.4900
|
98.3700
|
|
2023/08/30
|
102.2100
|
102.2100
|
|
2023/08/29
|
102.3400
|
102.2200
|
|
2023/08/28
|
99.8900
|
99.9277
|
|
2023/08/25
|
99.2300
|
98.9400
|
|
2023/08/24
|
97.4000
|
97.3200
|
|
2023/08/23
|
99.7200
|
99.5599
|
|
2023/08/22
|
98.8700
|
98.9200
|
|
2023/08/21
|
100.0100
|
100.0900
|
|
2023/08/18
|
99.7600
|
99.5800
|
|
2023/08/17
|
99.9000
|
99.7000
|
|
2023/08/16
|
102.2000
|
102.1500
|
|
2023/08/15
|
104.6700
|
104.7700
|
|
2023/08/14
|
105.8500
|
105.9400
|
|
2023/08/11
|
104.8000
|
104.7800
|
相關基金
相關ETF
