VanEck數位印度ETF〈DGIN〉
VanEck數位印度ETF(DGIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.1992(美元)
|
0.9730
|
2.30
|
43.0206
|
31.3556
|
| 淨值(2024/07/25)
|
42.3500(美元)
|
-0.0100
|
-0.02
|
43.1900
|
31.1800
|
VanEck數位印度ETF(DGIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.3500
|
42.2262
|
|
2024/07/24
|
42.3600
|
42.1843
|
|
2024/07/23
|
42.4100
|
42.1197
|
|
2024/07/22
|
42.5100
|
42.3232
|
|
2024/07/19
|
42.1200
|
42.0965
|
|
2024/07/18
|
43.1900
|
43.0206
|
|
2024/07/17
|
42.5600
|
42.5186
|
|
2024/07/16
|
42.7900
|
42.7536
|
|
2024/07/15
|
42.6600
|
42.7421
|
|
2024/07/12
|
42.8000
|
42.6888
|
|
2024/07/11
|
41.7900
|
41.8318
|
|
2024/07/10
|
41.6100
|
41.5610
|
|
2024/07/09
|
41.7700
|
41.7646
|
|
2024/07/08
|
41.7000
|
41.6100
|
|
2024/07/05
|
41.8000
|
41.8447
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
41.7000
|
41.7839
|
|
2024/07/02
|
41.6000
|
41.6549
|
|
2024/07/01
|
41.5000
|
41.3400
|
|
2024/06/28
|
40.8000
|
40.7174
|
|
2024/06/27
|
40.7400
|
40.7612
|
|
2024/06/26
|
40.0900
|
40.0503
|
|
2024/06/25
|
40.0300
|
39.9249
|
|
2024/06/24
|
39.7900
|
39.7245
|
|
2024/06/21
|
39.7600
|
39.6227
|
|
2024/06/20
|
39.6700
|
39.6750
|
|
2024/06/18
|
39.8000
|
39.8226
|
|
2024/06/17
|
39.5400
|
39.5741
|
|
2024/06/14
|
39.4000
|
39.4467
|
|
2024/06/13
|
39.3800
|
39.3300
|
|
2024/06/12
|
39.1800
|
39.1806
|
相關基金
相關ETF
