VanEck數位印度ETF〈DGIN〉
VanEck數位印度ETF(DGIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
42.8436(美元)
|
0.1536
|
0.36
|
46.5338
|
36.3782
|
| 淨值(2025/06/20)
|
42.6000(美元)
|
0.0500
|
0.12
|
46.6000
|
36.7100
|
VanEck數位印度ETF(DGIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
42.6000
|
42.8436
|
|
2025/06/18
|
42.5500
|
42.6900
|
|
2025/06/17
|
42.7100
|
42.8235
|
|
2025/06/16
|
43.1200
|
43.3200
|
|
2025/06/13
|
42.4900
|
42.6724
|
|
2025/06/12
|
42.9800
|
43.0934
|
|
2025/06/11
|
43.4000
|
43.4700
|
|
2025/06/10
|
43.3100
|
43.4091
|
|
2025/06/09
|
43.1400
|
43.3524
|
|
2025/06/06
|
42.9600
|
43.0944
|
|
2025/06/05
|
42.3600
|
42.5431
|
|
2025/06/04
|
42.0800
|
42.1778
|
|
2025/06/03
|
41.7300
|
41.7902
|
|
2025/06/02
|
42.2000
|
42.2588
|
|
2025/05/30
|
41.9300
|
42.0534
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
42.0300
|
42.2641
|
|
2025/05/28
|
41.8200
|
41.7836
|
|
2025/05/27
|
41.9600
|
42.0209
|
|
2025/05/23
|
41.9200
|
41.9834
|
|
2025/05/22
|
41.2500
|
41.3646
|
|
2025/05/21
|
41.5400
|
41.4852
|
|
2025/05/20
|
41.4000
|
41.4945
|
|
2025/05/19
|
42.2100
|
42.4150
|
|
2025/05/16
|
42.4200
|
42.3348
|
|
2025/05/15
|
42.6500
|
42.5666
|
|
2025/05/14
|
42.0200
|
41.9162
|
|
2025/05/13
|
41.7800
|
41.9778
|
|
2025/05/12
|
42.0800
|
42.0803
|
|
2025/05/09
|
40.0900
|
39.9326
|
|
2025/05/08
|
39.8100
|
39.1935
|
相關基金
相關ETF
