Invesco納斯達克100指數ETF〈QQQ〉
Invesco納斯達克100指數ETF(QQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
462.9700(美元)
|
4.7000
|
1.03
|
502.9600
|
343.4796
|
| 淨值(2024/07/25)
|
458.2200(美元)
|
-4.9100
|
-1.06
|
503.1400
|
343.6400
|
Invesco納斯達克100指數ETF(QQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
458.2200
|
458.2700
|
|
2024/07/24
|
463.1300
|
463.3800
|
|
2024/07/23
|
480.7000
|
480.6200
|
|
2024/07/22
|
482.3700
|
482.3200
|
|
2024/07/19
|
475.0700
|
475.2400
|
|
2024/07/18
|
479.5100
|
479.4900
|
|
2024/07/17
|
481.8000
|
481.7700
|
|
2024/07/16
|
496.3900
|
496.3400
|
|
2024/07/15
|
496.1100
|
496.1500
|
|
2024/07/12
|
494.7700
|
494.8200
|
|
2024/07/11
|
491.8500
|
491.9300
|
|
2024/07/10
|
503.1400
|
502.9600
|
|
2024/07/09
|
497.7200
|
497.7700
|
|
2024/07/08
|
497.4000
|
497.3400
|
|
2024/07/05
|
496.2400
|
496.1600
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
491.2000
|
491.0400
|
|
2024/07/02
|
486.9100
|
486.9800
|
|
2024/07/01
|
482.0600
|
481.9200
|
|
2024/06/28
|
478.9200
|
479.1100
|
|
2024/06/27
|
481.4800
|
481.6100
|
|
2024/06/26
|
480.5600
|
480.3700
|
|
2024/06/25
|
479.3400
|
479.3800
|
|
2024/06/24
|
473.8400
|
473.9600
|
|
2024/06/21
|
480.0200
|
480.1800
|
|
2024/06/20
|
481.2900
|
481.4700
|
|
2024/06/18
|
485.1000
|
485.2100
|
|
2024/06/17
|
484.9500
|
485.0600
|
|
2024/06/14
|
479.0400
|
479.1900
|
|
2024/06/13
|
476.9500
|
476.7200
|
|
2024/06/12
|
474.2200
|
474.1500
|
相關基金
相關ETF
