SPDR投資組合標普500高股利ETF〈SPYD〉
SPDR投資組合標普500高股利ETF(SPYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
42.8400(美元)
|
0.6400
|
1.52
|
47.3200
|
38.8100
|
| 淨值(2025/05/09)
|
42.1800(美元)
|
0.0400
|
0.09
|
47.3000
|
38.7900
|
SPDR投資組合標普500高股利ETF(SPYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
42.1800
|
42.2000
|
|
2025/05/08
|
42.1400
|
42.1400
|
|
2025/05/07
|
42.0200
|
42.0200
|
|
2025/05/06
|
41.9500
|
41.9600
|
|
2025/05/05
|
42.1500
|
42.1700
|
|
2025/05/02
|
42.4200
|
42.4200
|
|
2025/05/01
|
41.8700
|
41.8700
|
|
2025/04/30
|
41.8900
|
41.8800
|
|
2025/04/29
|
41.9100
|
41.8900
|
|
2025/04/28
|
41.8000
|
41.8100
|
|
2025/04/25
|
41.5800
|
41.5900
|
|
2025/04/24
|
41.8300
|
41.8400
|
|
2025/04/23
|
41.4700
|
41.4700
|
|
2025/04/22
|
41.4100
|
41.4000
|
|
2025/04/21
|
40.5000
|
40.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
41.2000
|
41.1900
|
|
2025/04/16
|
40.6100
|
40.6100
|
|
2025/04/15
|
41.0500
|
41.0700
|
|
2025/04/14
|
41.1700
|
41.1700
|
|
2025/04/11
|
40.4100
|
40.4200
|
|
2025/04/10
|
39.8600
|
39.8400
|
|
2025/04/09
|
40.9700
|
40.9500
|
|
2025/04/08
|
38.7900
|
38.8100
|
|
2025/04/07
|
39.6600
|
39.6700
|
|
2025/04/04
|
40.3600
|
40.3800
|
|
2025/04/03
|
42.5600
|
42.5400
|
|
2025/04/02
|
44.3100
|
44.2800
|
|
2025/04/01
|
44.1300
|
44.1300
|
|
2025/03/31
|
44.2400
|
44.2600
|
|
2025/03/28
|
43.7000
|
43.7200
|
相關基金
相關ETF
