SPDR投資組合標普500高股利ETF〈SPYD〉
SPDR投資組合標普500高股利ETF(SPYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
42.9500(美元)
|
0.5600
|
1.32
|
42.8500
|
33.0000
|
| 淨值(2024/07/24)
|
42.3400(美元)
|
-0.1200
|
-0.28
|
42.8600
|
32.9900
|
SPDR投資組合標普500高股利ETF(SPYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
42.3400
|
42.3400
|
|
2024/07/23
|
42.4600
|
42.4400
|
|
2024/07/22
|
42.6600
|
42.6400
|
|
2024/07/19
|
42.4000
|
42.4200
|
|
2024/07/18
|
42.5300
|
42.5100
|
|
2024/07/17
|
42.8600
|
42.8500
|
|
2024/07/16
|
42.2900
|
42.2700
|
|
2024/07/15
|
41.6300
|
41.6300
|
|
2024/07/12
|
41.5200
|
41.5300
|
|
2024/07/11
|
41.2700
|
41.2600
|
|
2024/07/10
|
40.6100
|
40.6000
|
|
2024/07/09
|
40.2300
|
40.2300
|
|
2024/07/08
|
40.1000
|
40.1100
|
|
2024/07/05
|
39.9400
|
39.9500
|
|
2024/07/03
|
40.0500
|
40.0500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
40.1200
|
40.1500
|
|
2024/07/01
|
40.0000
|
40.0100
|
|
2024/06/28
|
40.2200
|
40.2300
|
|
2024/06/27
|
39.8900
|
39.8900
|
|
2024/06/26
|
39.9400
|
39.9500
|
|
2024/06/25
|
40.1000
|
40.1100
|
|
2024/06/24
|
40.5800
|
40.5900
|
|
2024/06/21
|
40.0700
|
40.0700
|
|
2024/06/20
|
40.5400
|
40.5600
|
|
2024/06/18
|
40.4300
|
40.4300
|
|
2024/06/17
|
40.2100
|
40.2300
|
|
2024/06/14
|
40.1600
|
40.1500
|
|
2024/06/13
|
40.2500
|
40.2500
|
|
2024/06/12
|
40.3000
|
40.3000
|
|
2024/06/11
|
40.1800
|
40.1800
|
相關基金
相關ETF
