ProShares二倍做多必需性消費類股ETF〈UGE〉
ProShares二倍做多必需性消費類股ETF(UGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
18.8000(美元)
|
0.0723
|
0.39
|
20.8489
|
16.6900
|
| 淨值(2025/05/22)
|
18.7300(美元)
|
-0.1600
|
-0.85
|
20.8300
|
16.7300
|
ProShares二倍做多必需性消費類股ETF(UGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
18.7300
|
18.7277
|
|
2025/05/21
|
18.8900
|
18.9092
|
|
2025/05/20
|
19.3300
|
19.3400
|
|
2025/05/19
|
19.2200
|
19.2093
|
|
2025/05/16
|
19.1000
|
19.0924
|
|
2025/05/15
|
18.6900
|
18.6881
|
|
2025/05/14
|
17.9700
|
17.9000
|
|
2025/05/13
|
18.1600
|
18.1699
|
|
2025/05/12
|
18.6600
|
18.6177
|
|
2025/05/09
|
18.6100
|
18.5600
|
|
2025/05/08
|
18.8300
|
18.8800
|
|
2025/05/07
|
18.9000
|
18.9009
|
|
2025/05/06
|
18.8500
|
18.8859
|
|
2025/05/05
|
18.9100
|
18.9000
|
|
2025/05/02
|
18.9500
|
18.9414
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
18.7600
|
18.7767
|
|
2025/04/30
|
19.1000
|
19.1262
|
|
2025/04/29
|
18.8100
|
18.8165
|
|
2025/04/28
|
18.5300
|
18.4500
|
|
2025/04/25
|
18.6400
|
18.6800
|
|
2025/04/24
|
18.7500
|
18.7655
|
|
2025/04/23
|
19.1000
|
19.1214
|
|
2025/04/22
|
19.3300
|
19.3360
|
|
2025/04/21
|
18.7800
|
18.7952
|
|
2025/04/17
|
19.1600
|
19.1554
|
|
2025/04/16
|
18.3800
|
18.3673
|
|
2025/04/15
|
18.7900
|
18.7960
|
|
2025/04/14
|
19.1000
|
19.1038
|
|
2025/04/11
|
18.5100
|
18.5215
|
|
2025/04/10
|
18.0700
|
18.0905
|
相關基金
相關ETF
