ProShares二倍做多必需性消費類股ETF〈UGE〉
ProShares二倍做多必需性消費類股ETF(UGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.3290(美元)
|
0.3290
|
1.83
|
18.4613
|
13.4352
|
| 淨值(2024/07/25)
|
17.9600(美元)
|
-0.0400
|
-0.22
|
18.4700
|
13.4500
|
ProShares二倍做多必需性消費類股ETF(UGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
17.9600
|
18.0000
|
|
2024/07/24
|
18.0000
|
17.9960
|
|
2024/07/23
|
18.0200
|
17.9999
|
|
2024/07/22
|
18.1600
|
18.1597
|
|
2024/07/19
|
18.1600
|
18.1488
|
|
2024/07/18
|
18.2800
|
18.2944
|
|
2024/07/17
|
18.4700
|
18.4613
|
|
2024/07/16
|
17.9800
|
17.9900
|
|
2024/07/15
|
17.6400
|
17.6560
|
|
2024/07/12
|
17.8600
|
17.8609
|
|
2024/07/11
|
17.7300
|
17.7333
|
|
2024/07/10
|
17.8600
|
17.8155
|
|
2024/07/09
|
17.7100
|
17.7147
|
|
2024/07/08
|
17.8000
|
17.7800
|
|
2024/07/05
|
17.8600
|
17.8603
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.4500
|
17.4593
|
|
2024/07/02
|
17.5000
|
17.4887
|
|
2024/07/01
|
17.2900
|
17.3200
|
|
2024/06/28
|
17.5200
|
17.4930
|
|
2024/06/27
|
17.6800
|
17.6551
|
|
2024/06/26
|
17.8600
|
17.8819
|
|
2024/06/25
|
17.9600
|
17.9051
|
|
2024/06/24
|
18.2100
|
18.1800
|
|
2024/06/21
|
17.8500
|
17.9200
|
|
2024/06/20
|
17.8200
|
17.8800
|
|
2024/06/18
|
17.9000
|
17.8931
|
|
2024/06/17
|
17.8800
|
17.8719
|
|
2024/06/14
|
17.5300
|
17.4909
|
|
2024/06/13
|
17.5000
|
17.5029
|
|
2024/06/12
|
17.4600
|
17.4832
|
相關基金
相關ETF
