Hennessy Stance ESG主動型ETF〈STNC〉
Hennessy Stance ESG主動型ETF(STNC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.6600(美元)
|
0.1500
|
0.51
|
30.4800
|
23.5744
|
| 淨值(2024/07/24)
|
29.5000(美元)
|
-0.3400
|
-1.14
|
30.5400
|
23.5900
|
Hennessy Stance ESG主動型ETF(STNC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.5000
|
29.4740
|
|
2024/07/23
|
29.8400
|
29.8212
|
|
2024/07/22
|
29.9700
|
30.0000
|
|
2024/07/19
|
29.7300
|
29.7000
|
|
2024/07/18
|
29.9300
|
29.8200
|
|
2024/07/17
|
30.3600
|
30.3000
|
|
2024/07/16
|
30.5400
|
30.4800
|
|
2024/07/15
|
30.1600
|
30.1000
|
|
2024/07/12
|
30.0100
|
29.9500
|
|
2024/07/11
|
29.7900
|
29.7400
|
|
2024/07/10
|
29.6000
|
29.5600
|
|
2024/07/09
|
29.3000
|
29.3078
|
|
2024/07/08
|
29.3300
|
29.3270
|
|
2024/07/05
|
29.3100
|
29.2600
|
|
2024/07/03
|
29.2900
|
29.2400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
29.3400
|
29.3200
|
|
2024/07/01
|
29.2900
|
29.2850
|
|
2024/06/28
|
29.4100
|
29.4086
|
|
2024/06/27
|
29.5500
|
29.5499
|
|
2024/06/26
|
29.6900
|
29.6729
|
|
2024/06/25
|
29.8600
|
29.8301
|
|
2024/06/24
|
30.0000
|
29.9814
|
|
2024/06/21
|
29.8500
|
29.8348
|
|
2024/06/20
|
29.7700
|
29.6100
|
|
2024/06/18
|
29.6800
|
29.6464
|
|
2024/06/17
|
29.5800
|
29.5287
|
|
2024/06/14
|
29.1800
|
29.1339
|
|
2024/06/13
|
29.2500
|
29.2164
|
|
2024/06/12
|
29.2500
|
29.1100
|
|
2024/06/11
|
29.2100
|
29.1821
|
相關基金
相關ETF
