RiverNorth增強型併購前SPAC主動型ETF〈SPCZ〉
RiverNorth增強型併購前SPAC主動型ETF(SPCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
26.5404(美元)
|
0.0294
|
0.11
|
27.2656
|
25.6824
|
| 淨值(2024/07/24)
|
26.5100(美元)
|
0.0000
|
0.00
|
27.0200
|
25.6200
|
RiverNorth增強型併購前SPAC主動型ETF(SPCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
26.5100
|
26.5050
|
|
2024/07/23
|
26.5100
|
26.5100
|
|
2024/07/22
|
26.4900
|
26.4777
|
|
2024/07/19
|
26.4700
|
26.4996
|
|
2024/07/18
|
26.4700
|
26.4850
|
|
2024/07/17
|
26.4500
|
26.4849
|
|
2024/07/16
|
26.4500
|
26.4800
|
|
2024/07/15
|
26.4600
|
26.4750
|
|
2024/07/12
|
26.4500
|
26.4610
|
|
2024/07/11
|
26.4500
|
26.4695
|
|
2024/07/10
|
26.4600
|
26.4483
|
|
2024/07/09
|
26.4400
|
26.4605
|
|
2024/07/08
|
26.4600
|
26.4600
|
|
2024/07/05
|
26.4700
|
26.4733
|
|
2024/07/03
|
26.4500
|
26.5301
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
26.5100
|
26.5394
|
|
2024/07/01
|
26.4900
|
26.4601
|
|
2024/06/28
|
26.4300
|
26.4616
|
|
2024/06/27
|
26.4400
|
26.3870
|
|
2024/06/26
|
26.4300
|
26.4818
|
|
2024/06/25
|
26.4300
|
26.4538
|
|
2024/06/24
|
26.4500
|
26.4408
|
|
2024/06/21
|
26.4200
|
26.4140
|
|
2024/06/20
|
26.4000
|
26.4025
|
|
2024/06/18
|
26.3700
|
26.3900
|
|
2024/06/17
|
26.3400
|
26.3886
|
|
2024/06/14
|
26.3900
|
26.3905
|
|
2024/06/13
|
26.4100
|
26.4100
|
|
2024/06/12
|
26.4400
|
26.4143
|
|
2024/06/11
|
26.4000
|
26.3850
|
相關基金
相關ETF
