JPMorgan國際成長主動型ETF〈JIG〉
JPMorgan國際成長主動型ETF(JIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
55.9210(美元)
|
0.5783
|
1.04
|
63.9100
|
46.1576
|
| 淨值(2023/03/20)
|
55.1800(美元)
|
0.6700
|
1.23
|
63.6900
|
46.0400
|
JPMorgan國際成長主動型ETF(JIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
55.1800
|
55.3427
|
|
2023/03/17
|
54.5100
|
54.5312
|
|
2023/03/16
|
54.8100
|
55.0769
|
|
2023/03/15
|
53.7800
|
53.8109
|
|
2023/03/14
|
54.9500
|
55.0302
|
|
2023/03/13
|
54.3200
|
54.3622
|
|
2023/03/10
|
54.2000
|
54.1495
|
|
2023/03/09
|
54.4900
|
54.5390
|
|
2023/03/08
|
55.1100
|
55.2612
|
|
2023/03/07
|
54.9900
|
55.0640
|
|
2023/03/06
|
55.8300
|
55.9151
|
|
2023/03/03
|
56.1500
|
56.2553
|
|
2023/03/02
|
55.4800
|
55.5447
|
|
2023/03/01
|
55.1600
|
55.2915
|
|
2023/02/28
|
54.7000
|
54.8586
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
55.1600
|
55.2967
|
|
2023/02/24
|
54.5200
|
54.7235
|
|
2023/02/23
|
55.4600
|
55.6418
|
|
2023/02/22
|
55.3300
|
55.4304
|
|
2023/02/21
|
55.4800
|
55.5997
|
|
2023/02/17
|
56.1900
|
56.3166
|
|
2023/02/16
|
56.3400
|
56.4961
|
|
2023/02/15
|
56.9200
|
57.0475
|
|
2023/02/14
|
57.2800
|
57.5274
|
|
2023/02/13
|
57.3000
|
57.4350
|
|
2023/02/10
|
56.7200
|
56.8600
|
|
2023/02/09
|
57.2100
|
57.3525
|
|
2023/02/08
|
57.0000
|
57.1339
|
|
2023/02/07
|
57.4300
|
57.6229
|
|
2023/02/06
|
56.9900
|
57.1600
|
相關基金
相關ETF
