JPMorgan國際成長主動型ETF〈JIG〉
JPMorgan國際成長主動型ETF(JIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
61.4204(美元)
|
-0.5659
|
-0.91
|
68.7554
|
56.7100
|
| 淨值(2025/01/13)
|
61.3700(美元)
|
-0.5400
|
-0.87
|
68.5300
|
56.6200
|
JPMorgan國際成長主動型ETF(JIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
61.3700
|
61.4204
|
|
2025/01/10
|
61.9100
|
61.9863
|
|
2025/01/08
|
62.8800
|
63.0020
|
|
2025/01/07
|
62.9500
|
63.1811
|
|
2025/01/06
|
63.2200
|
63.3080
|
|
2025/01/03
|
62.6800
|
62.7869
|
|
2025/01/02
|
62.3900
|
62.5598
|
|
2024/12/31
|
62.3500
|
62.4478
|
|
2024/12/30
|
62.5200
|
62.6800
|
|
2024/12/27
|
63.0600
|
63.2890
|
|
2024/12/26
|
63.1000
|
63.4770
|
|
2024/12/24
|
63.1300
|
63.4100
|
|
2024/12/23
|
64.1600
|
64.3500
|
|
2024/12/20
|
63.7200
|
63.8978
|
|
2024/12/19
|
63.8100
|
64.0873
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
63.9700
|
64.2134
|
|
2024/12/17
|
65.4600
|
65.8800
|
|
2024/12/16
|
65.7200
|
65.9519
|
|
2024/12/13
|
65.8000
|
66.0232
|
|
2024/12/12
|
65.7000
|
65.8916
|
|
2024/12/11
|
66.2100
|
66.3546
|
|
2024/12/10
|
65.6700
|
65.8013
|
|
2024/12/09
|
66.4300
|
66.6158
|
|
2024/12/06
|
66.6100
|
66.7254
|
|
2024/12/05
|
66.5500
|
66.7321
|
|
2024/12/04
|
66.4600
|
66.6012
|
|
2024/12/03
|
66.0700
|
66.2186
|
|
2024/12/02
|
65.6800
|
65.8582
|
|
2024/11/29
|
65.0100
|
65.2088
|
|
2024/11/27
|
64.3000
|
64.5210
|
相關基金
相關ETF
