iShares ESG篩選標普小型股ETF〈XJR〉
iShares ESG篩選標普小型股ETF(XJR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.8656(美元)
|
0.7271
|
1.77
|
41.5094
|
30.6900
|
| 淨值(2024/07/25)
|
41.1100(美元)
|
0.5600
|
1.38
|
41.4700
|
30.7000
|
iShares ESG篩選標普小型股ETF(XJR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.1100
|
41.1385
|
|
2024/07/24
|
40.5500
|
40.5868
|
|
2024/07/23
|
41.3600
|
41.4115
|
|
2024/07/22
|
41.0100
|
41.0376
|
|
2024/07/19
|
40.3600
|
40.3739
|
|
2024/07/18
|
40.6100
|
40.6611
|
|
2024/07/17
|
41.2500
|
41.2984
|
|
2024/07/16
|
41.4700
|
41.5094
|
|
2024/07/15
|
39.9900
|
40.0095
|
|
2024/07/12
|
39.4700
|
39.5087
|
|
2024/07/11
|
39.1100
|
39.1585
|
|
2024/07/10
|
37.8400
|
37.8684
|
|
2024/07/09
|
37.4000
|
37.4499
|
|
2024/07/08
|
37.6400
|
37.6665
|
|
2024/07/05
|
37.4300
|
37.4656
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
37.6900
|
37.6819
|
|
2024/07/02
|
37.6600
|
37.6917
|
|
2024/07/01
|
37.5000
|
37.4854
|
|
2024/06/28
|
37.8900
|
37.8711
|
|
2024/06/27
|
37.5300
|
37.5700
|
|
2024/06/26
|
37.3400
|
37.3657
|
|
2024/06/25
|
37.3500
|
37.3524
|
|
2024/06/24
|
37.6600
|
37.7024
|
|
2024/06/21
|
37.4600
|
37.4800
|
|
2024/06/20
|
37.4000
|
37.3891
|
|
2024/06/18
|
37.5500
|
37.5606
|
|
2024/06/17
|
37.5400
|
37.5778
|
|
2024/06/14
|
37.1700
|
37.1898
|
|
2024/06/13
|
37.7500
|
37.8100
|
|
2024/06/12
|
38.1300
|
38.2100
|
相關基金
相關ETF
