iShares ESG篩選標普小型股ETF〈XJR〉
iShares ESG篩選標普小型股ETF(XJR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
41.8600(美元)
|
0.1350
|
0.32
|
45.4000
|
36.0800
|
| 淨值(2025/01/16)
|
41.7800(美元)
|
0.1300
|
0.31
|
45.3700
|
36.0500
|
iShares ESG篩選標普小型股ETF(XJR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
41.7800
|
41.8600
|
|
2025/01/15
|
41.6500
|
41.7250
|
|
2025/01/14
|
40.9900
|
40.9838
|
|
2025/01/13
|
40.4000
|
40.3859
|
|
2025/01/10
|
40.2500
|
40.2856
|
|
2025/01/08
|
41.1300
|
41.1377
|
|
2025/01/07
|
41.1200
|
41.0949
|
|
2025/01/06
|
41.4400
|
41.4416
|
|
2025/01/03
|
41.4800
|
41.4867
|
|
2025/01/02
|
40.9600
|
40.9873
|
|
2024/12/31
|
41.0900
|
41.1319
|
|
2024/12/30
|
41.0200
|
41.1000
|
|
2024/12/27
|
41.3600
|
41.3400
|
|
2024/12/26
|
41.9400
|
42.0132
|
|
2024/12/24
|
41.7200
|
41.6993
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
41.3300
|
41.3476
|
|
2024/12/20
|
41.4000
|
41.4041
|
|
2024/12/19
|
41.1500
|
41.2047
|
|
2024/12/18
|
41.3000
|
41.4463
|
|
2024/12/17
|
43.0300
|
43.0714
|
|
2024/12/16
|
44.1000
|
44.1500
|
|
2024/12/13
|
43.9100
|
43.8741
|
|
2024/12/12
|
44.1700
|
44.1747
|
|
2024/12/11
|
44.5100
|
44.5943
|
|
2024/12/10
|
44.2400
|
44.2586
|
|
2024/12/09
|
44.3800
|
44.4459
|
|
2024/12/06
|
44.5400
|
44.5689
|
|
2024/12/05
|
44.4200
|
44.5100
|
|
2024/12/04
|
45.0400
|
45.0914
|
|
2024/12/03
|
44.8300
|
44.9400
|
相關基金
相關ETF
