ProShares三倍做多標普500指數ETF〈UPRO〉
ProShares三倍做多標普500指數ETF(UPRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
82.2900(美元)
|
1.5100
|
1.87
|
99.4800
|
50.6500
|
| 淨值(2025/05/16)
|
82.3800(美元)
|
1.6600
|
2.06
|
99.5600
|
50.4900
|
ProShares三倍做多標普500指數ETF(UPRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
82.3800
|
82.2900
|
|
2025/05/15
|
80.7200
|
80.7800
|
|
2025/05/14
|
79.7000
|
79.6400
|
|
2025/05/13
|
79.4700
|
79.3700
|
|
2025/05/12
|
77.8000
|
77.7900
|
|
2025/05/09
|
70.8800
|
70.8400
|
|
2025/05/08
|
71.0600
|
71.1600
|
|
2025/05/07
|
69.8600
|
69.8000
|
|
2025/05/06
|
68.9800
|
68.9300
|
|
2025/05/05
|
70.6300
|
70.7300
|
|
2025/05/02
|
72.0200
|
71.9100
|
|
2025/05/01
|
69.0200
|
68.9200
|
|
2025/04/30
|
67.7600
|
67.4700
|
|
2025/04/29
|
67.4700
|
67.4000
|
|
2025/04/28
|
66.3400
|
66.2800
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
66.2300
|
66.1400
|
|
2025/04/24
|
64.8600
|
64.7700
|
|
2025/04/23
|
61.1600
|
60.9900
|
|
2025/04/22
|
58.2600
|
58.2000
|
|
2025/04/21
|
54.1900
|
54.1400
|
|
2025/04/17
|
58.3300
|
58.2800
|
|
2025/04/16
|
58.1600
|
58.1200
|
|
2025/04/15
|
62.3700
|
62.2900
|
|
2025/04/14
|
62.7000
|
62.7800
|
|
2025/04/11
|
61.2500
|
61.0800
|
|
2025/04/10
|
58.1600
|
58.0300
|
|
2025/04/09
|
64.8800
|
64.8100
|
|
2025/04/08
|
50.4900
|
50.6500
|
|
2025/04/07
|
53.0000
|
53.0500
|
|
2025/04/04
|
53.3900
|
53.8200
|
相關基金
相關ETF
