![](/etf/images/logo/9.png)
First Trust雲端運算ETF〈SKYY〉
First Trust雲端運算ETF(SKYY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
94.0500(美元)
|
0.8300
|
0.89
|
97.5500
|
70.9300
|
淨值(2024/07/24)
|
92.0600(美元)
|
-3.3800
|
-3.54
|
97.5600
|
70.9200
|
First Trust雲端運算ETF(SKYY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
92.0600
|
92.0300
|
2024/07/23
|
95.4400
|
95.5000
|
2024/07/22
|
94.4900
|
94.4600
|
2024/07/19
|
93.6400
|
93.6000
|
2024/07/18
|
93.6500
|
93.6800
|
2024/07/17
|
95.3200
|
95.2700
|
2024/07/16
|
97.0800
|
97.0600
|
2024/07/15
|
96.3000
|
96.3300
|
2024/07/12
|
96.1500
|
96.2000
|
2024/07/11
|
95.4200
|
95.3900
|
2024/07/10
|
95.5500
|
95.4900
|
2024/07/09
|
95.8000
|
95.7600
|
2024/07/08
|
97.2000
|
97.1800
|
2024/07/05
|
97.5600
|
97.5500
|
2024/07/03
|
96.8400
|
96.7800
|
日期 |
淨值 |
市價 |
2024/07/02
|
96.6600
|
96.6300
|
2024/07/01
|
96.5300
|
96.5400
|
2024/06/28
|
95.5700
|
95.5300
|
2024/06/27
|
95.2100
|
95.2000
|
2024/06/26
|
93.1500
|
93.2100
|
2024/06/25
|
92.4500
|
92.4300
|
2024/06/24
|
91.9700
|
91.9100
|
2024/06/21
|
92.7100
|
92.6200
|
2024/06/20
|
92.0600
|
92.0200
|
2024/06/18
|
92.2100
|
92.1900
|
2024/06/17
|
92.3400
|
92.3200
|
2024/06/14
|
92.1100
|
92.0900
|
2024/06/13
|
91.8800
|
91.8700
|
2024/06/12
|
92.7700
|
92.7300
|
2024/06/11
|
91.4100
|
91.3900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->