Direxion每日三倍放空金融ETF〈FAZ〉
Direxion每日三倍放空金融ETF(FAZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
4.7100(美元)
|
0.0600
|
1.29
|
11.2000
|
4.6300
|
| 淨值(2025/05/20)
|
4.7200(美元)
|
0.0800
|
1.72
|
11.2000
|
4.6400
|
Direxion每日三倍放空金融ETF(FAZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
4.7200
|
4.7100
|
|
2025/05/19
|
4.6400
|
4.6500
|
|
2025/05/16
|
4.6400
|
4.6300
|
|
2025/05/15
|
4.7300
|
4.7300
|
|
2025/05/14
|
4.8200
|
4.8300
|
|
2025/05/13
|
4.7800
|
4.7700
|
|
2025/05/12
|
4.8400
|
4.8400
|
|
2025/05/09
|
5.1500
|
5.1400
|
|
2025/05/08
|
5.1500
|
5.1400
|
|
2025/05/07
|
5.2600
|
5.2600
|
|
2025/05/06
|
5.3600
|
5.3600
|
|
2025/05/05
|
5.2800
|
5.2700
|
|
2025/05/02
|
5.1600
|
5.1500
|
|
2025/05/01
|
5.5100
|
5.5100
|
|
2025/04/30
|
5.4900
|
5.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
5.5300
|
5.5200
|
|
2025/04/28
|
5.6900
|
5.6800
|
|
2025/04/25
|
5.7400
|
5.7400
|
|
2025/04/24
|
5.6600
|
5.6600
|
|
2025/04/23
|
5.8600
|
5.8600
|
|
2025/04/22
|
6.0700
|
6.0700
|
|
2025/04/21
|
6.7300
|
6.7300
|
|
2025/04/17
|
6.3200
|
6.3200
|
|
2025/04/16
|
6.3600
|
6.3600
|
|
2025/04/15
|
6.0700
|
6.0600
|
|
2025/04/14
|
6.1100
|
6.1000
|
|
2025/04/11
|
6.3000
|
6.3000
|
|
2025/04/10
|
6.6200
|
6.6400
|
|
2025/04/09
|
6.0900
|
6.0900
|
|
2025/04/08
|
7.8900
|
7.8900
|
相關基金
相關ETF
