Direxion每日三倍放空金融ETF〈FAZ〉
Direxion每日三倍放空金融ETF(FAZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.1000(美元)
|
-0.4100
|
-4.31
|
23.5700
|
8.8200
|
| 淨值(2024/07/25)
|
9.5100(美元)
|
-0.0800
|
-0.83
|
23.5500
|
8.8100
|
Direxion每日三倍放空金融ETF(FAZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.5100
|
9.5100
|
|
2024/07/24
|
9.5900
|
9.5700
|
|
2024/07/23
|
9.2500
|
9.2600
|
|
2024/07/22
|
9.2700
|
9.2800
|
|
2024/07/19
|
9.4500
|
9.4400
|
|
2024/07/18
|
9.1500
|
9.1600
|
|
2024/07/17
|
8.8100
|
8.8200
|
|
2024/07/16
|
9.0400
|
9.0300
|
|
2024/07/15
|
9.3700
|
9.3700
|
|
2024/07/12
|
9.7900
|
9.7800
|
|
2024/07/11
|
9.8400
|
9.8400
|
|
2024/07/10
|
10.0900
|
10.0800
|
|
2024/07/09
|
10.2100
|
10.2100
|
|
2024/07/08
|
10.4100
|
10.4200
|
|
2024/07/05
|
10.3500
|
10.3700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.2700
|
10.2800
|
|
2024/07/02
|
10.2200
|
10.2100
|
|
2024/07/01
|
10.5700
|
10.5700
|
|
2024/06/28
|
10.6300
|
10.6300
|
|
2024/06/27
|
10.7400
|
10.7400
|
|
2024/06/26
|
10.6600
|
10.6700
|
|
2024/06/25
|
10.5000
|
10.4900
|
|
2024/06/24
|
10.3800
|
10.3900
|
|
2024/06/21
|
10.6800
|
10.6900
|
|
2024/06/20
|
10.5700
|
10.5500
|
|
2024/06/18
|
10.7400
|
10.7400
|
|
2024/06/17
|
10.9400
|
10.9400
|
|
2024/06/14
|
11.2000
|
11.2000
|
|
2024/06/13
|
11.0900
|
11.1000
|
|
2024/06/12
|
11.0200
|
11.0200
|
相關基金
相關ETF
