
Fidelity MSCI必需消費指數ETF〈FSTA〉
Fidelity MSCI必需消費指數ETF(FSTA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/12/06)
|
43.4600(美元)
|
-0.1300
|
-0.30
|
46.8700
|
40.8500
|
淨值(2023/12/06)
|
43.4743(美元)
|
-0.0989
|
-0.23
|
46.8517
|
40.8519
|
Fidelity MSCI必需消費指數ETF(FSTA) - 近30日淨值
日期 |
淨值 |
市價 |
2023/12/06
|
43.4743
|
43.4600
|
2023/12/05
|
43.5732
|
43.5900
|
2023/12/04
|
43.9086
|
43.9000
|
2023/12/01
|
43.7812
|
43.7710
|
2023/11/30
|
43.5423
|
43.5206
|
2023/11/29
|
43.1060
|
43.1100
|
2023/11/28
|
43.4529
|
43.4428
|
2023/11/27
|
43.3138
|
43.3200
|
2023/11/24
|
43.4338
|
43.4400
|
2023/11/22
|
43.2784
|
43.2900
|
2023/11/21
|
42.9419
|
42.9300
|
2023/11/20
|
42.8344
|
42.8500
|
2023/11/17
|
42.8250
|
42.8100
|
2023/11/16
|
42.8981
|
42.8900
|
2023/11/15
|
43.4130
|
43.4199
|
日期 |
淨值 |
市價 |
2023/11/14
|
43.1516
|
43.1500
|
2023/11/13
|
42.6755
|
42.6800
|
2023/11/10
|
42.5389
|
42.5200
|
2023/11/09
|
42.2922
|
42.3000
|
2023/11/08
|
42.4564
|
42.4600
|
2023/11/07
|
42.6687
|
42.6800
|
2023/11/06
|
42.5735
|
42.5900
|
2023/11/03
|
42.5020
|
42.4900
|
2023/11/02
|
42.3905
|
42.4000
|
2023/11/01
|
41.8229
|
41.8100
|
2023/10/31
|
41.8614
|
41.8573
|
2023/10/30
|
41.7307
|
41.7400
|
2023/10/27
|
41.1306
|
41.1400
|
2023/10/26
|
41.6836
|
41.6700
|
2023/10/25
|
41.9185
|
41.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->